Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
0.0221%
Máximo
0.2374%
Mínimo
-0.1125%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0307% | 3104.382800 | 3103.430400 | -0.952400 |
| 20/03/2026 | +0.0718% | 3102.155500 | 3104.382800 | +2.227300 |
| 19/03/2026 | +0.0371% | 3101.003300 | 3102.155500 | +1.152200 |
| 18/03/2026 | -0.0483% | 3102.501700 | 3101.003300 | -1.498400 |
| 17/03/2026 | -0.0661% | 3104.552100 | 3102.501700 | -2.050400 |
| 16/03/2026 | -0.0771% | 3106.946700 | 3104.552100 | -2.394600 |
| 13/03/2026 | +0.0964% | 3103.953000 | 3106.946700 | +2.993700 |
| 12/03/2026 | +0.0564% | 3102.203700 | 3103.953000 | +1.749300 |
| 10/03/2026 | -0.0829% | 3104.777600 | 3102.203700 | -2.573900 |
| 09/03/2026 | +0.1260% | 3100.867900 | 3104.777600 | +3.909700 |
| 06/03/2026 | +0.0309% | 3099.909000 | 3100.867900 | +0.958900 |
| 05/03/2026 | +0.0279% | 3099.043500 | 3099.909000 | +0.865500 |
| 04/03/2026 | +0.0958% | 3096.074800 | 3099.043500 | +2.968700 |
| 03/03/2026 | -0.1125% | 3099.561000 | 3096.074800 | -3.486200 |
| 02/03/2026 | -0.0221% | 3100.245400 | 3099.561000 | -0.684400 |
| 27/02/2026 | +0.0449% | 3098.852400 | 3100.245400 | +1.393000 |
| 26/02/2026 | +0.0305% | 3097.908200 | 3098.852400 | +0.944200 |
| 25/02/2026 | +0.0118% | 3097.542800 | 3097.908200 | +0.365400 |
| 24/02/2026 | +0.0143% | 3097.098400 | 3097.542800 | +0.444400 |
| 23/02/2026 | +0.0352% | 3096.009100 | 3097.098400 | +1.089300 |
| 20/02/2026 | +0.0228% | 3095.304100 | 3096.009100 | +0.705000 |
| 19/02/2026 | -0.0124% | 3095.688300 | 3095.304100 | -0.384200 |
| 18/02/2026 | +0.0399% | 3094.454000 | 3095.688300 | +1.234300 |
| 17/02/2026 | +0.0953% | 3091.507700 | 3094.454000 | +2.946300 |
| 13/02/2026 | -0.0103% | 3091.827100 | 3091.507700 | -0.319400 |
| 12/02/2026 | -0.0078% | 3092.067100 | 3091.827100 | -0.240000 |
| 11/02/2026 | +0.0555% | 3090.352900 | 3092.067100 | +1.714200 |
| 10/02/2026 | +0.1256% | 3086.472900 | 3090.352900 | +3.880000 |
| 06/02/2026 | -0.0655% | 3088.493900 | 3086.472900 | -2.021000 |
| 05/02/2026 | +0.0279% | 3087.631400 | 3088.493900 | +0.862500 |
| 04/02/2026 | +0.0242% | 3086.884600 | 3087.631400 | +0.746800 |
| 03/02/2026 | +0.0483% | 3085.393500 | 3086.884600 | +1.491100 |
| 30/01/2026 | +0.0477% | 3083.920700 | 3085.393500 | +1.472800 |
| 29/01/2026 | +0.0933% | 3081.043900 | 3083.920700 | +2.876800 |
| 28/01/2026 | +0.0817% | 3078.528200 | 3081.043900 | +2.515700 |
| 27/01/2026 | +0.0557% | 3076.814000 | 3078.528200 | +1.714200 |
| 26/01/2026 | -0.0051% | 3076.970300 | 3076.814000 | -0.156300 |
| 23/01/2026 | +0.0108% | 3076.638300 | 3076.970300 | +0.332000 |
| 22/01/2026 | +0.0264% | 3075.826100 | 3076.638300 | +0.812200 |
| 21/01/2026 | +0.0479% | 3074.352200 | 3075.826100 | +1.473900 |
| 20/01/2026 | -0.0159% | 3074.841800 | 3074.352200 | -0.489600 |
| 19/01/2026 | +0.0246% | 3074.084600 | 3074.841800 | +0.757200 |
| 16/01/2026 | +0.0201% | 3073.466700 | 3074.084600 | +0.617900 |
| 15/01/2026 | +0.0647% | 3071.478800 | 3073.466700 | +1.987900 |
| 14/01/2026 | +0.0724% | 3069.256800 | 3071.478800 | +2.222000 |
| 13/01/2026 | -0.0275% | 3070.100400 | 3069.256800 | -0.843600 |
| 12/01/2026 | +0.0374% | 3068.952100 | 3070.100400 | +1.148300 |
| 09/01/2026 | +0.0407% | 3067.702300 | 3068.952100 | +1.249800 |
| 08/01/2026 | +0.0130% | 3067.302400 | 3067.702300 | +0.399900 |
| 07/01/2026 | +0.0333% | 3066.280100 | 3067.302400 | +1.022300 |
| 06/01/2026 | -0.0132% | 3066.685100 | 3066.280100 | -0.405000 |
| 05/01/2026 | +0.1100% | 3063.312700 | 3066.685100 | +3.372400 |
| 02/01/2026 | +0.0406% | 3062.068800 | 3063.312700 | +1.243900 |
| 31/12/2025 | +0.0354% | 3060.984300 | 3062.068800 | +1.084500 |
| 29/12/2025 | +0.0202% | 3060.365300 | 3060.984300 | +0.619000 |
| 26/12/2025 | +0.0419% | 3059.084300 | 3060.365300 | +1.281000 |
| 24/12/2025 | +0.0094% | 3058.797400 | 3059.084300 | +0.286900 |
| 23/12/2025 | -0.0046% | 3058.938800 | 3058.797400 | -0.141400 |
| 22/12/2025 | -0.0496% | 3060.455100 | 3058.938800 | -1.516300 |
| 19/12/2025 | +0.0408% | 3059.205500 | 3060.455100 | +1.249600 |
| 18/12/2025 | +0.0160% | 3058.717100 | 3059.205500 | +0.488400 |
| 17/12/2025 | +0.0315% | 3057.754200 | 3058.717100 | +0.962900 |
| 16/12/2025 | +0.0363% | 3056.643500 | 3057.754200 | +1.110700 |
| 15/12/2025 | +0.0364% | 3055.531300 | 3056.643500 | +1.112200 |
| 11/12/2025 | +0.0763% | 3053.200600 | 3055.531300 | +2.330700 |
| 10/12/2025 | -0.0158% | 3053.684400 | 3053.200600 | -0.483800 |
| 09/12/2025 | +0.0091% | 3053.405400 | 3053.684400 | +0.279000 |
| 05/12/2025 | +0.0256% | 3052.622600 | 3053.405400 | +0.782800 |
| 04/12/2025 | +0.0228% | 3051.927700 | 3052.622600 | +0.694900 |
| 03/12/2025 | +0.1061% | 3048.691900 | 3051.927700 | +3.235800 |
| 02/12/2025 | -0.0113% | 3049.037000 | 3048.691900 | -0.345100 |
| 01/12/2025 | -0.0063% | 3049.229500 | 3049.037000 | -0.192500 |
| 28/11/2025 | +0.0140% | 3048.801800 | 3049.229500 | +0.427700 |
| 27/11/2025 | +0.0115% | 3048.450800 | 3048.801800 | +0.351000 |
| 26/11/2025 | +0.0295% | 3047.552400 | 3048.450800 | +0.898400 |
| 25/11/2025 | +0.0358% | 3046.462900 | 3047.552400 | +1.089500 |
| 24/11/2025 | -0.0704% | 3048.609000 | 3046.462900 | -2.146100 |
| 21/11/2025 | +0.0051% | 3048.453600 | 3048.609000 | +0.155400 |
| 20/11/2025 | -0.0192% | 3049.039900 | 3048.453600 | -0.586300 |
| 19/11/2025 | -0.0032% | 3049.136600 | 3049.039900 | -0.096700 |
| 18/11/2025 | -0.0178% | 3049.678700 | 3049.136600 | -0.542100 |
| 17/11/2025 | +0.2374% | 3042.447300 | 3049.678700 | +7.231400 |
| 14/11/2025 | +0.0231% | 3041.744200 | 3042.447300 | +0.703100 |
| 13/11/2025 | +0.0232% | 3041.037600 | 3041.744200 | +0.706600 |
| 12/11/2025 | -0.0081% | 3041.283500 | 3041.037600 | -0.245900 |
| 11/11/2025 | +0.0119% | 3040.920600 | 3041.283500 | +0.362900 |
| 10/11/2025 | +0.0794% | 3038.507800 | 3040.920600 | +2.412800 |
| 07/11/2025 | +0.0204% | 3037.886500 | 3038.507800 | +0.621300 |
| 06/11/2025 | +0.0279% | 3037.037800 | 3037.886500 | +0.848700 |
| 05/11/2025 | +0.0038% | 3036.921000 | 3037.037800 | +0.116800 |
| 04/11/2025 | -0.0018% | 3036.976100 | 3036.921000 | -0.055100 |
| 03/11/2025 | +0.0283% | 3036.115300 | 3036.976100 | +0.860800 |
| 30/10/2025 | -0.0717% | 3038.291800 | 3036.115300 | -2.176500 |
| 29/10/2025 | +0.0397% | 3037.086400 | 3038.291800 | +1.205400 |
| 28/10/2025 | -0.0678% | 3039.146600 | 3037.086400 | -2.060200 |
| 27/10/2025 | +0.0421% | 3037.866900 | 3039.146600 | +1.279700 |
| 24/10/2025 | -0.0109% | 3038.197500 | 3037.866900 | -0.330600 |
| 23/10/2025 | +0.0366% | 3037.084800 | 3038.197500 | +1.112700 |
| 22/10/2025 | +0.0117% | 3036.728700 | 3037.084800 | +0.356100 |
| 21/10/2025 | +0.0366% | 3035.618300 | 3036.728700 | +1.110400 |
Mostrando 1 -
100
de 1545 registros