Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
0.0240%
Máximo
0.2471%
Mínimo
-0.1206%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0479% | 3074.352200 | 3075.826100 | +1.473900 |
| 20/01/2026 | -0.0159% | 3074.841800 | 3074.352200 | -0.489600 |
| 19/01/2026 | +0.0246% | 3074.084600 | 3074.841800 | +0.757200 |
| 16/01/2026 | +0.0201% | 3073.466700 | 3074.084600 | +0.617900 |
| 15/01/2026 | +0.0647% | 3071.478800 | 3073.466700 | +1.987900 |
| 14/01/2026 | +0.0724% | 3069.256800 | 3071.478800 | +2.222000 |
| 13/01/2026 | -0.0275% | 3070.100400 | 3069.256800 | -0.843600 |
| 12/01/2026 | +0.0374% | 3068.952100 | 3070.100400 | +1.148300 |
| 09/01/2026 | +0.0407% | 3067.702300 | 3068.952100 | +1.249800 |
| 08/01/2026 | +0.0130% | 3067.302400 | 3067.702300 | +0.399900 |
| 07/01/2026 | +0.0333% | 3066.280100 | 3067.302400 | +1.022300 |
| 06/01/2026 | -0.0132% | 3066.685100 | 3066.280100 | -0.405000 |
| 05/01/2026 | +0.1100% | 3063.312700 | 3066.685100 | +3.372400 |
| 02/01/2026 | +0.0406% | 3062.068800 | 3063.312700 | +1.243900 |
| 31/12/2025 | +0.0354% | 3060.984300 | 3062.068800 | +1.084500 |
| 29/12/2025 | +0.0202% | 3060.365300 | 3060.984300 | +0.619000 |
| 26/12/2025 | +0.0419% | 3059.084300 | 3060.365300 | +1.281000 |
| 24/12/2025 | +0.0094% | 3058.797400 | 3059.084300 | +0.286900 |
| 23/12/2025 | -0.0046% | 3058.938800 | 3058.797400 | -0.141400 |
| 22/12/2025 | -0.0496% | 3060.455100 | 3058.938800 | -1.516300 |
| 19/12/2025 | +0.0408% | 3059.205500 | 3060.455100 | +1.249600 |
| 18/12/2025 | +0.0160% | 3058.717100 | 3059.205500 | +0.488400 |
| 17/12/2025 | +0.0315% | 3057.754200 | 3058.717100 | +0.962900 |
| 16/12/2025 | +0.0363% | 3056.643500 | 3057.754200 | +1.110700 |
| 15/12/2025 | +0.0364% | 3055.531300 | 3056.643500 | +1.112200 |
| 11/12/2025 | +0.0763% | 3053.200600 | 3055.531300 | +2.330700 |
| 10/12/2025 | -0.0158% | 3053.684400 | 3053.200600 | -0.483800 |
| 09/12/2025 | +0.0091% | 3053.405400 | 3053.684400 | +0.279000 |
| 05/12/2025 | +0.0256% | 3052.622600 | 3053.405400 | +0.782800 |
| 04/12/2025 | +0.0228% | 3051.927700 | 3052.622600 | +0.694900 |
| 03/12/2025 | +0.1061% | 3048.691900 | 3051.927700 | +3.235800 |
| 02/12/2025 | -0.0113% | 3049.037000 | 3048.691900 | -0.345100 |
| 01/12/2025 | -0.0063% | 3049.229500 | 3049.037000 | -0.192500 |
| 28/11/2025 | +0.0140% | 3048.801800 | 3049.229500 | +0.427700 |
| 27/11/2025 | +0.0115% | 3048.450800 | 3048.801800 | +0.351000 |
| 26/11/2025 | +0.0295% | 3047.552400 | 3048.450800 | +0.898400 |
| 25/11/2025 | +0.0358% | 3046.462900 | 3047.552400 | +1.089500 |
| 24/11/2025 | -0.0704% | 3048.609000 | 3046.462900 | -2.146100 |
| 21/11/2025 | +0.0051% | 3048.453600 | 3048.609000 | +0.155400 |
| 20/11/2025 | -0.0192% | 3049.039900 | 3048.453600 | -0.586300 |
| 19/11/2025 | -0.0032% | 3049.136600 | 3049.039900 | -0.096700 |
| 18/11/2025 | -0.0178% | 3049.678700 | 3049.136600 | -0.542100 |
| 17/11/2025 | +0.2374% | 3042.447300 | 3049.678700 | +7.231400 |
| 14/11/2025 | +0.0231% | 3041.744200 | 3042.447300 | +0.703100 |
| 13/11/2025 | +0.0232% | 3041.037600 | 3041.744200 | +0.706600 |
| 12/11/2025 | -0.0081% | 3041.283500 | 3041.037600 | -0.245900 |
| 11/11/2025 | +0.0119% | 3040.920600 | 3041.283500 | +0.362900 |
| 10/11/2025 | +0.0794% | 3038.507800 | 3040.920600 | +2.412800 |
| 07/11/2025 | +0.0204% | 3037.886500 | 3038.507800 | +0.621300 |
| 06/11/2025 | +0.0279% | 3037.037800 | 3037.886500 | +0.848700 |
| 05/11/2025 | +0.0038% | 3036.921000 | 3037.037800 | +0.116800 |
| 04/11/2025 | -0.0018% | 3036.976100 | 3036.921000 | -0.055100 |
| 03/11/2025 | +0.0283% | 3036.115300 | 3036.976100 | +0.860800 |
| 30/10/2025 | -0.0717% | 3038.291800 | 3036.115300 | -2.176500 |
| 29/10/2025 | +0.0397% | 3037.086400 | 3038.291800 | +1.205400 |
| 28/10/2025 | -0.0678% | 3039.146600 | 3037.086400 | -2.060200 |
| 27/10/2025 | +0.0421% | 3037.866900 | 3039.146600 | +1.279700 |
| 24/10/2025 | -0.0109% | 3038.197500 | 3037.866900 | -0.330600 |
| 23/10/2025 | +0.0366% | 3037.084800 | 3038.197500 | +1.112700 |
| 22/10/2025 | +0.0117% | 3036.728700 | 3037.084800 | +0.356100 |
| 21/10/2025 | +0.0366% | 3035.618300 | 3036.728700 | +1.110400 |
| 20/10/2025 | +0.0288% | 3034.744000 | 3035.618300 | +0.874300 |
| 17/10/2025 | -0.0476% | 3036.190300 | 3034.744000 | -1.446300 |
| 16/10/2025 | +0.0399% | 3034.978200 | 3036.190300 | +1.212100 |
| 15/10/2025 | +0.0258% | 3034.196700 | 3034.978200 | +0.781500 |
| 14/10/2025 | +0.0538% | 3032.565200 | 3034.196700 | +1.631500 |
| 13/10/2025 | +0.0216% | 3031.911000 | 3032.565200 | +0.654200 |
| 10/10/2025 | +0.0398% | 3030.703500 | 3031.911000 | +1.207500 |
| 09/10/2025 | -0.0861% | 3033.315100 | 3030.703500 | -2.611600 |
| 08/10/2025 | +0.1506% | 3028.751600 | 3033.315100 | +4.563500 |
| 07/10/2025 | +0.0585% | 3026.979700 | 3028.751600 | +1.771900 |
| 06/10/2025 | -0.0357% | 3028.061900 | 3026.979700 | -1.082200 |
| 03/10/2025 | +0.0489% | 3026.582600 | 3028.061900 | +1.479300 |
| 02/10/2025 | -0.0526% | 3028.175300 | 3026.582600 | -1.592700 |
| 01/10/2025 | +0.0419% | 3026.907100 | 3028.175300 | +1.268200 |
| 30/09/2025 | +0.0790% | 3024.515600 | 3026.907100 | +2.391500 |
| 29/09/2025 | +0.0385% | 3023.352400 | 3024.515600 | +1.163200 |
| 26/09/2025 | +0.0525% | 3021.764600 | 3023.352400 | +1.587800 |
| 25/09/2025 | -0.0773% | 3024.100900 | 3021.764600 | -2.336300 |
| 24/09/2025 | -0.0529% | 3025.700000 | 3024.100900 | -1.599100 |
| 23/09/2025 | +0.0233% | 3024.995600 | 3025.700000 | +0.704400 |
| 22/09/2025 | +0.0886% | 3022.315900 | 3024.995600 | +2.679700 |
| 16/09/2025 | +0.0276% | 3021.481500 | 3022.315900 | +0.834400 |
| 15/09/2025 | +0.0501% | 3019.969200 | 3021.481500 | +1.512300 |
| 12/09/2025 | -0.0168% | 3020.475300 | 3019.969200 | -0.506100 |
| 11/09/2025 | +0.1040% | 3017.334300 | 3020.475300 | +3.141000 |
| 10/09/2025 | -0.0654% | 3019.307700 | 3017.334300 | -1.973400 |
| 09/09/2025 | -0.1206% | 3022.949800 | 3019.307700 | -3.642100 |
| 08/09/2025 | +0.0643% | 3021.007800 | 3022.949800 | +1.942000 |
| 05/09/2025 | +0.2065% | 3014.775900 | 3021.007800 | +6.231900 |
| 04/09/2025 | +0.0520% | 3013.208100 | 3014.775900 | +1.567800 |
| 03/09/2025 | +0.1145% | 3009.758700 | 3013.208100 | +3.449400 |
| 02/09/2025 | -0.0139% | 3010.175700 | 3009.758700 | -0.417000 |
| 01/09/2025 | +0.0474% | 3008.748900 | 3010.175700 | +1.426800 |
| 29/08/2025 | -0.0191% | 3009.324000 | 3008.748900 | -0.575100 |
| 28/08/2025 | +0.0202% | 3008.715800 | 3009.324000 | +0.608200 |
| 27/08/2025 | +0.0528% | 3007.129100 | 3008.715800 | +1.586700 |
| 26/08/2025 | -0.0297% | 3008.022900 | 3007.129100 | -0.893800 |
| 25/08/2025 | +0.2471% | 3000.600700 | 3008.022900 | +7.422200 |
| 21/08/2025 | -0.0779% | 3002.937700 | 3000.600700 | -2.337000 |
Mostrando 1 -
100
de 1506 registros