Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
0.0255%
Máximo
0.2471%
Mínimo
-0.1757%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0117% | 3036.728700 | 3037.084800 | +0.356100 |
| 21/10/2025 | +0.0366% | 3035.618300 | 3036.728700 | +1.110400 |
| 20/10/2025 | +0.0288% | 3034.744000 | 3035.618300 | +0.874300 |
| 17/10/2025 | -0.0476% | 3036.190300 | 3034.744000 | -1.446300 |
| 16/10/2025 | +0.0399% | 3034.978200 | 3036.190300 | +1.212100 |
| 15/10/2025 | +0.0258% | 3034.196700 | 3034.978200 | +0.781500 |
| 14/10/2025 | +0.0538% | 3032.565200 | 3034.196700 | +1.631500 |
| 13/10/2025 | +0.0216% | 3031.911000 | 3032.565200 | +0.654200 |
| 10/10/2025 | +0.0398% | 3030.703500 | 3031.911000 | +1.207500 |
| 09/10/2025 | -0.0861% | 3033.315100 | 3030.703500 | -2.611600 |
| 08/10/2025 | +0.1506% | 3028.751600 | 3033.315100 | +4.563500 |
| 07/10/2025 | +0.0585% | 3026.979700 | 3028.751600 | +1.771900 |
| 06/10/2025 | -0.0357% | 3028.061900 | 3026.979700 | -1.082200 |
| 03/10/2025 | +0.0489% | 3026.582600 | 3028.061900 | +1.479300 |
| 02/10/2025 | -0.0526% | 3028.175300 | 3026.582600 | -1.592700 |
| 01/10/2025 | +0.0419% | 3026.907100 | 3028.175300 | +1.268200 |
| 30/09/2025 | +0.0790% | 3024.515600 | 3026.907100 | +2.391500 |
| 29/09/2025 | +0.0385% | 3023.352400 | 3024.515600 | +1.163200 |
| 26/09/2025 | +0.0525% | 3021.764600 | 3023.352400 | +1.587800 |
| 25/09/2025 | -0.0773% | 3024.100900 | 3021.764600 | -2.336300 |
| 24/09/2025 | -0.0529% | 3025.700000 | 3024.100900 | -1.599100 |
| 23/09/2025 | +0.0233% | 3024.995600 | 3025.700000 | +0.704400 |
| 22/09/2025 | +0.0886% | 3022.315900 | 3024.995600 | +2.679700 |
| 16/09/2025 | +0.0276% | 3021.481500 | 3022.315900 | +0.834400 |
| 15/09/2025 | +0.0501% | 3019.969200 | 3021.481500 | +1.512300 |
| 12/09/2025 | -0.0168% | 3020.475300 | 3019.969200 | -0.506100 |
| 11/09/2025 | +0.1040% | 3017.334300 | 3020.475300 | +3.141000 |
| 10/09/2025 | -0.0654% | 3019.307700 | 3017.334300 | -1.973400 |
| 09/09/2025 | -0.1206% | 3022.949800 | 3019.307700 | -3.642100 |
| 08/09/2025 | +0.0643% | 3021.007800 | 3022.949800 | +1.942000 |
| 05/09/2025 | +0.2065% | 3014.775900 | 3021.007800 | +6.231900 |
| 04/09/2025 | +0.0520% | 3013.208100 | 3014.775900 | +1.567800 |
| 03/09/2025 | +0.1145% | 3009.758700 | 3013.208100 | +3.449400 |
| 02/09/2025 | -0.0139% | 3010.175700 | 3009.758700 | -0.417000 |
| 01/09/2025 | +0.0474% | 3008.748900 | 3010.175700 | +1.426800 |
| 29/08/2025 | -0.0191% | 3009.324000 | 3008.748900 | -0.575100 |
| 28/08/2025 | +0.0202% | 3008.715800 | 3009.324000 | +0.608200 |
| 27/08/2025 | +0.0528% | 3007.129100 | 3008.715800 | +1.586700 |
| 26/08/2025 | -0.0297% | 3008.022900 | 3007.129100 | -0.893800 |
| 25/08/2025 | +0.2471% | 3000.600700 | 3008.022900 | +7.422200 |
| 21/08/2025 | -0.0779% | 3002.937700 | 3000.600700 | -2.337000 |
| 20/08/2025 | -0.1757% | 3008.217700 | 3002.937700 | -5.280000 |
| 19/08/2025 | -0.1357% | 3012.302600 | 3008.217700 | -4.084900 |
| 18/08/2025 | -0.1753% | 3017.587300 | 3012.302600 | -5.284700 |
| 13/08/2025 | +0.0785% | 3015.220500 | 3017.587300 | +2.366800 |
| 12/08/2025 | +0.0088% | 3014.955100 | 3015.220500 | +0.265400 |
| 11/08/2025 | +0.1461% | 3010.553700 | 3014.955100 | +4.401400 |
| 08/08/2025 | +0.0401% | 3009.346500 | 3010.553700 | +1.207200 |
| 07/08/2025 | +0.1186% | 3005.778900 | 3009.346500 | +3.567600 |
| 06/08/2025 | +0.0181% | 3005.233800 | 3005.778900 | +0.545100 |
| 05/08/2025 | +0.0843% | 3002.701400 | 3005.233800 | +2.532400 |
| 04/08/2025 | +0.1333% | 2998.702300 | 3002.701400 | +3.999100 |
| 01/08/2025 | +0.2300% | 2991.813600 | 2998.702300 | +6.888700 |
| 31/07/2025 | +0.0155% | 2991.349900 | 2991.813600 | +0.463700 |
| 30/07/2025 | +0.0759% | 2989.081300 | 2991.349900 | +2.268600 |
| 29/07/2025 | +0.1249% | 2985.351300 | 2989.081300 | +3.730000 |
| 28/07/2025 | +0.0418% | 2984.103200 | 2985.351300 | +1.248100 |
| 25/07/2025 | +0.0384% | 2982.957800 | 2984.103200 | +1.145400 |
| 24/07/2025 | +0.0423% | 2981.697300 | 2982.957800 | +1.260500 |
| 23/07/2025 | +0.0238% | 2980.988500 | 2981.697300 | +0.708800 |
| 22/07/2025 | +0.2120% | 2974.674700 | 2980.988500 | +6.313800 |
| 21/07/2025 | +0.1061% | 2971.520800 | 2974.674700 | +3.153900 |
| 18/07/2025 | +0.0677% | 2969.509500 | 2971.520800 | +2.011300 |
| 17/07/2025 | +0.0819% | 2967.078300 | 2969.509500 | +2.431200 |
| 15/07/2025 | +0.0125% | 2966.706900 | 2967.078300 | +0.371400 |
| 14/07/2025 | -0.0672% | 2968.701100 | 2966.706900 | -1.994200 |
| 11/07/2025 | -0.0629% | 2970.569500 | 2968.701100 | -1.868400 |
| 10/07/2025 | -0.0231% | 2971.255100 | 2970.569500 | -0.685600 |
| 09/07/2025 | -0.0095% | 2971.537600 | 2971.255100 | -0.282500 |
| 08/07/2025 | +0.0510% | 2970.022900 | 2971.537600 | +1.514700 |
| 07/07/2025 | -0.1153% | 2973.448400 | 2970.022900 | -3.425500 |
| 04/07/2025 | +0.0310% | 2972.527300 | 2973.448400 | +0.921100 |
| 03/07/2025 | -0.1649% | 2977.433500 | 2972.527300 | -4.906200 |
| 02/07/2025 | +0.0181% | 2976.894300 | 2977.433500 | +0.539200 |
| 01/07/2025 | -0.0437% | 2978.195500 | 2976.894300 | -1.301200 |
| 30/06/2025 | +0.0281% | 2977.359500 | 2978.195500 | +0.836000 |
| 27/06/2025 | -0.0644% | 2979.276300 | 2977.359500 | -1.916800 |
| 26/06/2025 | +0.0623% | 2977.421100 | 2979.276300 | +1.855200 |
| 25/06/2025 | +0.0016% | 2977.374500 | 2977.421100 | +0.046600 |
| 24/06/2025 | -0.0440% | 2978.683700 | 2977.374500 | -1.309200 |
| 23/06/2025 | +0.0123% | 2978.318300 | 2978.683700 | +0.365400 |
| 19/06/2025 | -0.0417% | 2979.561400 | 2978.318300 | -1.243100 |
| 18/06/2025 | +0.0448% | 2978.226400 | 2979.561400 | +1.335000 |
| 17/06/2025 | +0.0412% | 2976.998500 | 2978.226400 | +1.227900 |
| 16/06/2025 | +0.0161% | 2976.519000 | 2976.998500 | +0.479500 |
| 13/06/2025 | -0.0178% | 2977.047400 | 2976.519000 | -0.528400 |
| 12/06/2025 | +0.1143% | 2973.646400 | 2977.047400 | +3.401000 |
| 11/06/2025 | +0.0783% | 2971.319500 | 2973.646400 | +2.326900 |
| 10/06/2025 | -0.0609% | 2973.128600 | 2971.319500 | -1.809100 |
| 09/06/2025 | +0.1389% | 2969.002700 | 2973.128600 | +4.125900 |
| 06/06/2025 | -0.1191% | 2972.540300 | 2969.002700 | -3.537600 |
| 05/06/2025 | -0.0147% | 2972.977900 | 2972.540300 | -0.437600 |
| 04/06/2025 | +0.1972% | 2967.120300 | 2972.977900 | +5.857600 |
| 03/06/2025 | -0.0082% | 2967.364100 | 2967.120300 | -0.243800 |
| 02/06/2025 | -0.0001% | 2967.366300 | 2967.364100 | -0.002200 |
| 30/05/2025 | +0.1154% | 2963.943300 | 2967.366300 | +3.423000 |
| 29/05/2025 | +0.1256% | 2960.221500 | 2963.943300 | +3.721800 |
| 28/05/2025 | -0.0441% | 2961.527400 | 2960.221500 | -1.305900 |
| 27/05/2025 | +0.0553% | 2959.888700 | 2961.527400 | +1.638700 |
| 26/05/2025 | -0.0237% | 2960.591000 | 2959.888700 | -0.702300 |
Mostrando 1 -
100
de 1447 registros