Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
0.0182%
Máximo
0.3011%
Mínimo
-0.4169%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1757% | 3008.217700 | 3002.937700 | -5.280000 |
| 19/08/2025 | -0.1357% | 3012.302600 | 3008.217700 | -4.084900 |
| 18/08/2025 | -0.1753% | 3017.587300 | 3012.302600 | -5.284700 |
| 13/08/2025 | +0.0785% | 3015.220500 | 3017.587300 | +2.366800 |
| 12/08/2025 | +0.0088% | 3014.955100 | 3015.220500 | +0.265400 |
| 11/08/2025 | +0.1461% | 3010.553700 | 3014.955100 | +4.401400 |
| 08/08/2025 | +0.0401% | 3009.346500 | 3010.553700 | +1.207200 |
| 07/08/2025 | +0.1186% | 3005.778900 | 3009.346500 | +3.567600 |
| 06/08/2025 | +0.0181% | 3005.233800 | 3005.778900 | +0.545100 |
| 05/08/2025 | +0.0843% | 3002.701400 | 3005.233800 | +2.532400 |
| 04/08/2025 | +0.1333% | 2998.702300 | 3002.701400 | +3.999100 |
| 01/08/2025 | +0.2300% | 2991.813600 | 2998.702300 | +6.888700 |
| 31/07/2025 | +0.0155% | 2991.349900 | 2991.813600 | +0.463700 |
| 30/07/2025 | +0.0759% | 2989.081300 | 2991.349900 | +2.268600 |
| 29/07/2025 | +0.1249% | 2985.351300 | 2989.081300 | +3.730000 |
| 28/07/2025 | +0.0418% | 2984.103200 | 2985.351300 | +1.248100 |
| 25/07/2025 | +0.0384% | 2982.957800 | 2984.103200 | +1.145400 |
| 24/07/2025 | +0.0423% | 2981.697300 | 2982.957800 | +1.260500 |
| 23/07/2025 | +0.0238% | 2980.988500 | 2981.697300 | +0.708800 |
| 22/07/2025 | +0.2120% | 2974.674700 | 2980.988500 | +6.313800 |
| 21/07/2025 | +0.1061% | 2971.520800 | 2974.674700 | +3.153900 |
| 18/07/2025 | +0.0677% | 2969.509500 | 2971.520800 | +2.011300 |
| 17/07/2025 | +0.0819% | 2967.078300 | 2969.509500 | +2.431200 |
| 15/07/2025 | +0.0125% | 2966.706900 | 2967.078300 | +0.371400 |
| 14/07/2025 | -0.0672% | 2968.701100 | 2966.706900 | -1.994200 |
| 11/07/2025 | -0.0629% | 2970.569500 | 2968.701100 | -1.868400 |
| 10/07/2025 | -0.0231% | 2971.255100 | 2970.569500 | -0.685600 |
| 09/07/2025 | -0.0095% | 2971.537600 | 2971.255100 | -0.282500 |
| 08/07/2025 | +0.0510% | 2970.022900 | 2971.537600 | +1.514700 |
| 07/07/2025 | -0.1153% | 2973.448400 | 2970.022900 | -3.425500 |
| 04/07/2025 | +0.0310% | 2972.527300 | 2973.448400 | +0.921100 |
| 03/07/2025 | -0.1649% | 2977.433500 | 2972.527300 | -4.906200 |
| 02/07/2025 | +0.0181% | 2976.894300 | 2977.433500 | +0.539200 |
| 01/07/2025 | -0.0437% | 2978.195500 | 2976.894300 | -1.301200 |
| 30/06/2025 | +0.0281% | 2977.359500 | 2978.195500 | +0.836000 |
| 27/06/2025 | -0.0644% | 2979.276300 | 2977.359500 | -1.916800 |
| 26/06/2025 | +0.0623% | 2977.421100 | 2979.276300 | +1.855200 |
| 25/06/2025 | +0.0016% | 2977.374500 | 2977.421100 | +0.046600 |
| 24/06/2025 | -0.0440% | 2978.683700 | 2977.374500 | -1.309200 |
| 23/06/2025 | +0.0123% | 2978.318300 | 2978.683700 | +0.365400 |
| 19/06/2025 | -0.0417% | 2979.561400 | 2978.318300 | -1.243100 |
| 18/06/2025 | +0.0448% | 2978.226400 | 2979.561400 | +1.335000 |
| 17/06/2025 | +0.0412% | 2976.998500 | 2978.226400 | +1.227900 |
| 16/06/2025 | +0.0161% | 2976.519000 | 2976.998500 | +0.479500 |
| 13/06/2025 | -0.0178% | 2977.047400 | 2976.519000 | -0.528400 |
| 12/06/2025 | +0.1143% | 2973.646400 | 2977.047400 | +3.401000 |
| 11/06/2025 | +0.0783% | 2971.319500 | 2973.646400 | +2.326900 |
| 10/06/2025 | -0.0609% | 2973.128600 | 2971.319500 | -1.809100 |
| 09/06/2025 | +0.1389% | 2969.002700 | 2973.128600 | +4.125900 |
| 06/06/2025 | -0.1191% | 2972.540300 | 2969.002700 | -3.537600 |
| 05/06/2025 | -0.0147% | 2972.977900 | 2972.540300 | -0.437600 |
| 04/06/2025 | +0.1972% | 2967.120300 | 2972.977900 | +5.857600 |
| 03/06/2025 | -0.0082% | 2967.364100 | 2967.120300 | -0.243800 |
| 02/06/2025 | -0.0001% | 2967.366300 | 2967.364100 | -0.002200 |
| 30/05/2025 | +0.1154% | 2963.943300 | 2967.366300 | +3.423000 |
| 29/05/2025 | +0.1256% | 2960.221500 | 2963.943300 | +3.721800 |
| 28/05/2025 | -0.0441% | 2961.527400 | 2960.221500 | -1.305900 |
| 27/05/2025 | +0.0553% | 2959.888700 | 2961.527400 | +1.638700 |
| 26/05/2025 | -0.0237% | 2960.591000 | 2959.888700 | -0.702300 |
| 23/05/2025 | +0.1024% | 2957.559800 | 2960.591000 | +3.031200 |
| 22/05/2025 | -0.1534% | 2962.101100 | 2957.559800 | -4.541300 |
| 20/05/2025 | -0.0178% | 2962.627000 | 2962.101100 | -0.525900 |
| 19/05/2025 | -0.0036% | 2962.733400 | 2962.627000 | -0.106400 |
| 16/05/2025 | +0.0340% | 2961.725700 | 2962.733400 | +1.007700 |
| 15/05/2025 | +0.0919% | 2959.005200 | 2961.725700 | +2.720500 |
| 14/05/2025 | -0.0746% | 2961.212100 | 2959.005200 | -2.206900 |
| 13/05/2025 | -0.1008% | 2964.198000 | 2961.212100 | -2.985900 |
| 12/05/2025 | -0.1510% | 2968.676400 | 2964.198000 | -4.478400 |
| 09/05/2025 | -0.0189% | 2969.237200 | 2968.676400 | -0.560800 |
| 08/05/2025 | -0.1092% | 2972.480600 | 2969.237200 | -3.243400 |
| 07/05/2025 | +0.0114% | 2972.140400 | 2972.480600 | +0.340200 |
| 06/05/2025 | +0.0213% | 2971.507000 | 2972.140400 | +0.633400 |
| 05/05/2025 | +0.0455% | 2970.154700 | 2971.507000 | +1.352300 |
| 02/05/2025 | -0.1902% | 2975.808400 | 2970.154700 | -5.653700 |
| 30/04/2025 | +0.0442% | 2974.493400 | 2975.808400 | +1.315000 |
| 29/04/2025 | +0.0658% | 2972.536800 | 2974.493400 | +1.956600 |
| 28/04/2025 | +0.1425% | 2968.302700 | 2972.536800 | +4.234100 |
| 25/04/2025 | +0.0669% | 2966.316800 | 2968.302700 | +1.985900 |
| 24/04/2025 | +0.1112% | 2963.018900 | 2966.316800 | +3.297900 |
| 23/04/2025 | -0.0043% | 2963.146400 | 2963.018900 | -0.127500 |
| 22/04/2025 | -0.0786% | 2965.476900 | 2963.146400 | -2.330500 |
| 21/04/2025 | -0.0045% | 2965.610400 | 2965.476900 | -0.133500 |
| 17/04/2025 | -0.0793% | 2967.963200 | 2965.610400 | -2.352800 |
| 16/04/2025 | +0.0530% | 2966.389500 | 2967.963200 | +1.573700 |
| 15/04/2025 | +0.0245% | 2965.662000 | 2966.389500 | +0.727500 |
| 14/04/2025 | +0.1348% | 2961.666800 | 2965.662000 | +3.995200 |
| 11/04/2025 | -0.2939% | 2970.385000 | 2961.666800 | -8.718200 |
| 10/04/2025 | +0.1199% | 2966.826100 | 2970.385000 | +3.558900 |
| 09/04/2025 | -0.4169% | 2979.221200 | 2966.826100 | -12.395100 |
| 08/04/2025 | -0.0428% | 2980.495200 | 2979.221200 | -1.274000 |
| 07/04/2025 | -0.1371% | 2984.584800 | 2980.495200 | -4.089600 |
| 04/04/2025 | +0.2143% | 2978.196300 | 2984.584800 | +6.388500 |
| 03/04/2025 | +0.3011% | 2969.241900 | 2978.196300 | +8.954400 |
| 02/04/2025 | +0.1723% | 2964.129600 | 2969.241900 | +5.112300 |
| 01/04/2025 | +0.1231% | 2960.484000 | 2964.129600 | +3.645600 |
| 31/03/2025 | +0.1006% | 2957.505900 | 2960.484000 | +2.978100 |
| 28/03/2025 | +0.1626% | 2952.699600 | 2957.505900 | +4.806300 |
| 27/03/2025 | +0.0261% | 2951.929600 | 2952.699600 | +0.770000 |
| 26/03/2025 | +0.0200% | 2951.339900 | 2951.929600 | +0.589700 |
| 25/03/2025 | +0.0827% | 2948.899000 | 2951.339900 | +2.440900 |
Mostrando 101 -
200
de 1506 registros