Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
-0.0109%
Máximo
0.5215%
Mínimo
-0.4798%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | +0.1177% | 2574.804700 | 2577.835800 | +3.031100 |
| 24/11/2023 | +0.0943% | 2572.377400 | 2574.804700 | +2.427300 |
| 23/11/2023 | +0.1740% | 2567.904700 | 2572.377400 | +4.472700 |
| 22/11/2023 | +0.1839% | 2563.186600 | 2567.904700 | +4.718100 |
| 21/11/2023 | +0.2095% | 2557.823600 | 2563.186600 | +5.363000 |
| 20/11/2023 | -0.0835% | 2559.959600 | 2557.823600 | -2.136000 |
| 17/11/2023 | +0.1183% | 2556.933900 | 2559.959600 | +3.025700 |
| 16/11/2023 | +0.2676% | 2550.101200 | 2556.933900 | +6.832700 |
| 15/11/2023 | +0.1451% | 2546.403700 | 2550.101200 | +3.697500 |
| 14/11/2023 | +0.1692% | 2542.097700 | 2546.403700 | +4.306000 |
| 13/11/2023 | +0.0755% | 2540.178300 | 2542.097700 | +1.919400 |
| 10/11/2023 | +0.0637% | 2538.560100 | 2540.178300 | +1.618200 |
| 09/11/2023 | +0.0305% | 2537.786000 | 2538.560100 | +0.774100 |
| 08/11/2023 | -0.0622% | 2539.365900 | 2537.786000 | -1.579900 |
| 07/11/2023 | +0.0381% | 2538.398600 | 2539.365900 | +0.967300 |
| 06/11/2023 | +0.0969% | 2535.941000 | 2538.398600 | +2.457600 |
| 03/11/2023 | +0.3344% | 2527.475100 | 2535.941000 | +8.465900 |
| 02/11/2023 | +0.3467% | 2518.727900 | 2527.475100 | +8.747200 |
| 31/10/2023 | -0.0226% | 2519.296600 | 2518.727900 | -0.568700 |
| 30/10/2023 | +0.0259% | 2518.643100 | 2519.296600 | +0.653500 |
| 26/10/2023 | -0.0523% | 2519.961700 | 2518.643100 | -1.318600 |
| 25/10/2023 | -0.0476% | 2521.161100 | 2519.961700 | -1.199400 |
| 24/10/2023 | -0.1734% | 2525.537600 | 2521.161100 | -4.376500 |
| 23/10/2023 | -0.1222% | 2528.625400 | 2525.537600 | -3.087800 |
| 20/10/2023 | -0.3720% | 2538.049200 | 2528.625400 | -9.423800 |
| 19/10/2023 | -0.4186% | 2548.696600 | 2538.049200 | -10.647400 |
| 18/10/2023 | -0.4798% | 2560.955400 | 2548.696600 | -12.258800 |
| 17/10/2023 | -0.2667% | 2567.795200 | 2560.955400 | -6.839800 |
| 16/10/2023 | +0.0215% | 2567.242100 | 2567.795200 | +0.553100 |
| 13/10/2023 | +0.2540% | 2560.730100 | 2567.242100 | +6.512000 |
| 12/10/2023 | -0.0793% | 2562.760700 | 2560.730100 | -2.030600 |
| 11/10/2023 | +0.1929% | 2557.821500 | 2562.760700 | +4.939200 |
| 10/10/2023 | +0.4072% | 2547.427200 | 2557.821500 | +10.394300 |
| 06/10/2023 | +0.1929% | 2542.516800 | 2547.427200 | +4.910400 |
| 05/10/2023 | +0.1268% | 2539.294000 | 2542.516800 | +3.222800 |
| 04/10/2023 | -0.2181% | 2544.837300 | 2539.294000 | -5.543300 |
| 03/10/2023 | -0.1097% | 2547.630600 | 2544.837300 | -2.793300 |
| 02/10/2023 | -0.2213% | 2553.275300 | 2547.630600 | -5.644700 |
| 29/09/2023 | -0.1245% | 2556.455400 | 2553.275300 | -3.180100 |
| 28/09/2023 | -0.2450% | 2562.727200 | 2556.455400 | -6.271800 |
| 27/09/2023 | -0.3138% | 2570.782300 | 2562.727200 | -8.055100 |
| 26/09/2023 | -0.3609% | 2580.077400 | 2570.782300 | -9.295100 |
| 25/09/2023 | -0.0424% | 2581.172200 | 2580.077400 | -1.094800 |
| 22/09/2023 | -0.0993% | 2583.735800 | 2581.172200 | -2.563600 |
| 21/09/2023 | -0.1457% | 2587.503500 | 2583.735800 | -3.767700 |
| 20/09/2023 | -0.0888% | 2589.803400 | 2587.503500 | -2.299900 |
| 15/09/2023 | -0.0590% | 2591.332000 | 2589.803400 | -1.528600 |
| 14/09/2023 | -0.0723% | 2593.206900 | 2591.332000 | -1.874900 |
| 13/09/2023 | -0.1399% | 2596.836300 | 2593.206900 | -3.629400 |
| 12/09/2023 | -0.2020% | 2602.087800 | 2596.836300 | -5.251500 |
| 11/09/2023 | -0.0409% | 2603.152700 | 2602.087800 | -1.064900 |
| 08/09/2023 | -0.2079% | 2608.570200 | 2603.152700 | -5.417500 |
| 07/09/2023 | -0.0455% | 2609.757000 | 2608.570200 | -1.186800 |
| 06/09/2023 | -0.0911% | 2612.134700 | 2609.757000 | -2.377700 |
| 05/09/2023 | +0.0933% | 2609.699000 | 2612.134700 | +2.435700 |
| 04/09/2023 | +0.0388% | 2608.686700 | 2609.699000 | +1.012300 |
| 01/09/2023 | +0.0228% | 2608.092300 | 2608.686700 | +0.594400 |
| 31/08/2023 | +0.0459% | 2606.895600 | 2608.092300 | +1.196700 |
| 30/08/2023 | +0.1121% | 2603.973700 | 2606.895600 | +2.921900 |
| 29/08/2023 | +0.1443% | 2600.219800 | 2603.973700 | +3.753900 |
| 28/08/2023 | +0.2041% | 2594.919100 | 2600.219800 | +5.300700 |
| 25/08/2023 | +0.1594% | 2590.785200 | 2594.919100 | +4.133900 |
| 24/08/2023 | +0.0258% | 2590.115600 | 2590.785200 | +0.669600 |
| 23/08/2023 | +0.2089% | 2584.710600 | 2590.115600 | +5.405000 |
| 22/08/2023 | -0.1513% | 2588.623500 | 2584.710600 | -3.912900 |
| 21/08/2023 | -0.1053% | 2591.350500 | 2588.623500 | -2.727000 |
| 18/08/2023 | +0.0390% | 2590.339900 | 2591.350500 | +1.010600 |
| 17/08/2023 | -0.2785% | 2597.563900 | 2590.339900 | -7.224000 |
| 16/08/2023 | +0.0025% | 2597.500000 | 2597.563900 | +0.063900 |
| 14/08/2023 | -0.0289% | 2598.249500 | 2597.500000 | -0.749500 |
| 11/08/2023 | -0.2183% | 2603.926400 | 2598.249500 | -5.676900 |
| 10/08/2023 | -0.0465% | 2605.137300 | 2603.926400 | -1.210900 |
| 09/08/2023 | +0.0049% | 2605.008500 | 2605.137300 | +0.128800 |
| 08/08/2023 | +0.0565% | 2603.536000 | 2605.008500 | +1.472500 |
| 07/08/2023 | -0.1172% | 2606.588300 | 2603.536000 | -3.052300 |
| 04/08/2023 | +0.0683% | 2604.807400 | 2606.588300 | +1.780900 |
| 03/08/2023 | -0.0547% | 2606.233400 | 2604.807400 | -1.426000 |
| 02/08/2023 | -0.1336% | 2609.717300 | 2606.233400 | -3.483900 |
| 01/08/2023 | -0.0758% | 2611.696000 | 2609.717300 | -1.978700 |
| 31/07/2023 | +0.5215% | 2598.111100 | 2611.696000 | +13.584900 |
| 28/07/2023 | +0.1568% | 2594.039500 | 2598.111100 | +4.071600 |
| 27/07/2023 | +0.0488% | 2592.775100 | 2594.039500 | +1.264400 |
| 26/07/2023 | -0.0507% | 2594.090100 | 2592.775100 | -1.315000 |
| 25/07/2023 | +0.0638% | 2592.436600 | 2594.090100 | +1.653500 |
| 24/07/2023 | -0.1964% | 2597.532100 | 2592.436600 | -5.095500 |
| 21/07/2023 | -0.1084% | 2600.350100 | 2597.532100 | -2.818000 |
| 20/07/2023 | -0.0310% | 2601.155900 | 2600.350100 | -0.805800 |
| 19/07/2023 | -0.0264% | 2601.843600 | 2601.155900 | -0.687700 |
| 18/07/2023 | -0.0058% | 2601.995300 | 2601.843600 | -0.151700 |
| 17/07/2023 | +0.3216% | 2593.641600 | 2601.995300 | +8.353700 |
| 14/07/2023 | -0.0132% | 2593.983300 | 2593.641600 | -0.341700 |
| 13/07/2023 | +0.2373% | 2587.835700 | 2593.983300 | +6.147600 |
| 12/07/2023 | -0.1078% | 2590.626500 | 2587.835700 | -2.790800 |
| 11/07/2023 | -0.1923% | 2595.612600 | 2590.626500 | -4.986100 |
| 10/07/2023 | -0.0499% | 2596.909100 | 2595.612600 | -1.296500 |
| 07/07/2023 | -0.3037% | 2604.808000 | 2596.909100 | -7.898900 |
| 06/07/2023 | -0.0360% | 2605.746400 | 2604.808000 | -0.938400 |
| 05/07/2023 | -0.1267% | 2609.050100 | 2605.746400 | -3.303700 |
| 04/07/2023 | -0.0440% | 2610.198800 | 2609.050100 | -1.148700 |
| 03/07/2023 | +0.1597% | 2606.033400 | 2610.198800 | +4.165400 |
Mostrando 501 -
600
de 1477 registros