Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
0.0069%
Máximo
0.5215%
Mínimo
-0.3037%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0465% | 2605.137300 | 2603.926400 | -1.210900 |
| 09/08/2023 | +0.0049% | 2605.008500 | 2605.137300 | +0.128800 |
| 08/08/2023 | +0.0565% | 2603.536000 | 2605.008500 | +1.472500 |
| 07/08/2023 | -0.1172% | 2606.588300 | 2603.536000 | -3.052300 |
| 04/08/2023 | +0.0683% | 2604.807400 | 2606.588300 | +1.780900 |
| 03/08/2023 | -0.0547% | 2606.233400 | 2604.807400 | -1.426000 |
| 02/08/2023 | -0.1336% | 2609.717300 | 2606.233400 | -3.483900 |
| 01/08/2023 | -0.0758% | 2611.696000 | 2609.717300 | -1.978700 |
| 31/07/2023 | +0.5215% | 2598.111100 | 2611.696000 | +13.584900 |
| 28/07/2023 | +0.1568% | 2594.039500 | 2598.111100 | +4.071600 |
| 27/07/2023 | +0.0488% | 2592.775100 | 2594.039500 | +1.264400 |
| 26/07/2023 | -0.0507% | 2594.090100 | 2592.775100 | -1.315000 |
| 25/07/2023 | +0.0638% | 2592.436600 | 2594.090100 | +1.653500 |
| 24/07/2023 | -0.1964% | 2597.532100 | 2592.436600 | -5.095500 |
| 21/07/2023 | -0.1084% | 2600.350100 | 2597.532100 | -2.818000 |
| 20/07/2023 | -0.0310% | 2601.155900 | 2600.350100 | -0.805800 |
| 19/07/2023 | -0.0264% | 2601.843600 | 2601.155900 | -0.687700 |
| 18/07/2023 | -0.0058% | 2601.995300 | 2601.843600 | -0.151700 |
| 17/07/2023 | +0.3216% | 2593.641600 | 2601.995300 | +8.353700 |
| 14/07/2023 | -0.0132% | 2593.983300 | 2593.641600 | -0.341700 |
| 13/07/2023 | +0.2373% | 2587.835700 | 2593.983300 | +6.147600 |
| 12/07/2023 | -0.1078% | 2590.626500 | 2587.835700 | -2.790800 |
| 11/07/2023 | -0.1923% | 2595.612600 | 2590.626500 | -4.986100 |
| 10/07/2023 | -0.0499% | 2596.909100 | 2595.612600 | -1.296500 |
| 07/07/2023 | -0.3037% | 2604.808000 | 2596.909100 | -7.898900 |
| 06/07/2023 | -0.0360% | 2605.746400 | 2604.808000 | -0.938400 |
| 05/07/2023 | -0.1267% | 2609.050100 | 2605.746400 | -3.303700 |
| 04/07/2023 | -0.0440% | 2610.198800 | 2609.050100 | -1.148700 |
| 03/07/2023 | +0.1597% | 2606.033400 | 2610.198800 | +4.165400 |
| 30/06/2023 | +0.0224% | 2605.450100 | 2606.033400 | +0.583300 |
| 29/06/2023 | +0.0020% | 2605.398400 | 2605.450100 | +0.051700 |
| 28/06/2023 | -0.0875% | 2607.678200 | 2605.398400 | -2.279800 |
| 27/06/2023 | +0.1181% | 2604.599200 | 2607.678200 | +3.079000 |
| 23/06/2023 | -0.1383% | 2608.203200 | 2604.599200 | -3.604000 |
| 22/06/2023 | +0.0466% | 2606.988900 | 2608.203200 | +1.214300 |
| 20/06/2023 | +0.2317% | 2600.956700 | 2606.988900 | +6.032200 |
| 19/06/2023 | +0.1472% | 2597.130500 | 2600.956700 | +3.826200 |
| 16/06/2023 | +0.1854% | 2592.320300 | 2597.130500 | +4.810200 |
| 15/06/2023 | +0.2006% | 2587.125400 | 2592.320300 | +5.194900 |
| 14/06/2023 | +0.1035% | 2584.448400 | 2587.125400 | +2.677000 |
| 13/06/2023 | +0.0810% | 2582.354900 | 2584.448400 | +2.093500 |
| 12/06/2023 | +0.0018% | 2582.307200 | 2582.354900 | +0.047700 |
| 09/06/2023 | +0.0884% | 2580.025600 | 2582.307200 | +2.281600 |
| 08/06/2023 | -0.1351% | 2583.513900 | 2580.025600 | -3.488300 |
| 07/06/2023 | +0.1417% | 2579.855000 | 2583.513900 | +3.658900 |
| 06/06/2023 | +0.0162% | 2579.437000 | 2579.855000 | +0.418000 |
| 05/06/2023 | +0.1996% | 2574.292400 | 2579.437000 | +5.144600 |
| 02/06/2023 | +0.0583% | 2572.791900 | 2574.292400 | +1.500500 |
| 01/06/2023 | +0.0745% | 2570.875500 | 2572.791900 | +1.916400 |
| 31/05/2023 | +0.1909% | 2565.973600 | 2570.875500 | +4.901900 |
| 30/05/2023 | -0.0641% | 2567.618200 | 2565.973600 | -1.644600 |
| 29/05/2023 | +0.1736% | 2563.165100 | 2567.618200 | +4.453100 |
| 26/05/2023 | -0.1953% | 2568.174700 | 2563.165100 | -5.009600 |
| 25/05/2023 | -0.1747% | 2572.664700 | 2568.174700 | -4.490000 |
| 24/05/2023 | +0.0982% | 2570.139000 | 2572.664700 | +2.525700 |
| 23/05/2023 | -0.2467% | 2576.488600 | 2570.139000 | -6.349600 |
| 22/05/2023 | -0.0628% | 2578.107600 | 2576.488600 | -1.619000 |
| 19/05/2023 | -0.0991% | 2580.663100 | 2578.107600 | -2.555500 |
| 18/05/2023 | -0.0277% | 2581.377300 | 2580.663100 | -0.714200 |
| 17/05/2023 | +0.0906% | 2579.040200 | 2581.377300 | +2.337100 |
| 16/05/2023 | -0.0256% | 2579.700300 | 2579.040200 | -0.660100 |
| 15/05/2023 | -0.1832% | 2584.430100 | 2579.700300 | -4.729800 |
| 12/05/2023 | -0.1016% | 2587.056400 | 2584.430100 | -2.626300 |
| 11/05/2023 | -0.0886% | 2589.349400 | 2587.056400 | -2.293000 |
| 10/05/2023 | +0.0955% | 2586.879000 | 2589.349400 | +2.470400 |
| 09/05/2023 | -0.1140% | 2589.830000 | 2586.879000 | -2.951000 |
| 08/05/2023 | -0.0032% | 2589.913800 | 2589.830000 | -0.083800 |
| 05/05/2023 | -0.1264% | 2593.189800 | 2589.913800 | -3.276000 |
| 04/05/2023 | -0.0145% | 2593.567000 | 2593.189800 | -0.377200 |
| 03/05/2023 | +0.0893% | 2591.250800 | 2593.567000 | +2.316200 |
| 02/05/2023 | +0.0565% | 2589.785900 | 2591.250800 | +1.464900 |
| 28/04/2023 | +0.0771% | 2587.790400 | 2589.785900 | +1.995500 |
| 27/04/2023 | +0.0451% | 2586.623200 | 2587.790400 | +1.167200 |
| 26/04/2023 | +0.0120% | 2586.314100 | 2586.623200 | +0.309100 |
| 25/04/2023 | +0.0595% | 2584.775200 | 2586.314100 | +1.538900 |
| 24/04/2023 | -0.1000% | 2587.360100 | 2584.775200 | -2.584900 |
| 21/04/2023 | -0.0405% | 2588.408400 | 2587.360100 | -1.048300 |
| 20/04/2023 | -0.0585% | 2589.922800 | 2588.408400 | -1.514400 |
| 19/04/2023 | -0.2300% | 2595.885700 | 2589.922800 | -5.962900 |
| 18/04/2023 | -0.0549% | 2597.311700 | 2595.885700 | -1.426000 |
| 17/04/2023 | -0.0618% | 2598.917600 | 2597.311700 | -1.605900 |
| 14/04/2023 | +0.0525% | 2597.552800 | 2598.917600 | +1.364800 |
| 13/04/2023 | -0.1684% | 2601.931700 | 2597.552800 | -4.378900 |
| 12/04/2023 | -0.1429% | 2605.652300 | 2601.931700 | -3.720600 |
| 11/04/2023 | -0.1583% | 2609.781100 | 2605.652300 | -4.128800 |
| 10/04/2023 | -0.1936% | 2614.838900 | 2609.781100 | -5.057800 |
| 06/04/2023 | +0.3789% | 2604.950700 | 2614.838900 | +9.888200 |
| 05/04/2023 | -0.1206% | 2608.095000 | 2604.950700 | -3.144300 |
| 04/04/2023 | -0.1178% | 2611.168300 | 2608.095000 | -3.073300 |
| 03/04/2023 | +0.1863% | 2606.307200 | 2611.168300 | +4.861100 |
| 31/03/2023 | +0.0563% | 2604.839100 | 2606.307200 | +1.468100 |
| 30/03/2023 | +0.3061% | 2596.878000 | 2604.839100 | +7.961100 |
| 29/03/2023 | +0.0643% | 2595.208800 | 2596.878000 | +1.669200 |
| 28/03/2023 | +0.1965% | 2590.115400 | 2595.208800 | +5.093400 |
| 27/03/2023 | -0.1990% | 2595.274000 | 2590.115400 | -5.158600 |
| 24/03/2023 | +0.1942% | 2590.238300 | 2595.274000 | +5.035700 |
| 23/03/2023 | +0.2792% | 2583.016500 | 2590.238300 | +7.221800 |
| 22/03/2023 | -0.2196% | 2588.695800 | 2583.016500 | -5.679300 |
| 21/03/2023 | -0.0407% | 2589.750400 | 2588.695800 | -1.054600 |
| 20/03/2023 | +0.1402% | 2586.122100 | 2589.750400 | +3.628300 |
Mostrando 601 -
700
de 1506 registros