Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: A
Estadísticas del Período
Promedio
0.0152%
Máximo
0.7002%
Mínimo
-0.2467%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0224% 2605.450100 2606.033400 +0.583300
29/06/2023 +0.0020% 2605.398400 2605.450100 +0.051700
28/06/2023 -0.0875% 2607.678200 2605.398400 -2.279800
27/06/2023 +0.1181% 2604.599200 2607.678200 +3.079000
23/06/2023 -0.1383% 2608.203200 2604.599200 -3.604000
22/06/2023 +0.0466% 2606.988900 2608.203200 +1.214300
20/06/2023 +0.2317% 2600.956700 2606.988900 +6.032200
19/06/2023 +0.1472% 2597.130500 2600.956700 +3.826200
16/06/2023 +0.1854% 2592.320300 2597.130500 +4.810200
15/06/2023 +0.2006% 2587.125400 2592.320300 +5.194900
14/06/2023 +0.1035% 2584.448400 2587.125400 +2.677000
13/06/2023 +0.0810% 2582.354900 2584.448400 +2.093500
12/06/2023 +0.0018% 2582.307200 2582.354900 +0.047700
09/06/2023 +0.0884% 2580.025600 2582.307200 +2.281600
08/06/2023 -0.1351% 2583.513900 2580.025600 -3.488300
07/06/2023 +0.1417% 2579.855000 2583.513900 +3.658900
06/06/2023 +0.0162% 2579.437000 2579.855000 +0.418000
05/06/2023 +0.1996% 2574.292400 2579.437000 +5.144600
02/06/2023 +0.0583% 2572.791900 2574.292400 +1.500500
01/06/2023 +0.0745% 2570.875500 2572.791900 +1.916400
31/05/2023 +0.1909% 2565.973600 2570.875500 +4.901900
30/05/2023 -0.0641% 2567.618200 2565.973600 -1.644600
29/05/2023 +0.1736% 2563.165100 2567.618200 +4.453100
26/05/2023 -0.1953% 2568.174700 2563.165100 -5.009600
25/05/2023 -0.1747% 2572.664700 2568.174700 -4.490000
24/05/2023 +0.0982% 2570.139000 2572.664700 +2.525700
23/05/2023 -0.2467% 2576.488600 2570.139000 -6.349600
22/05/2023 -0.0628% 2578.107600 2576.488600 -1.619000
19/05/2023 -0.0991% 2580.663100 2578.107600 -2.555500
18/05/2023 -0.0277% 2581.377300 2580.663100 -0.714200
17/05/2023 +0.0906% 2579.040200 2581.377300 +2.337100
16/05/2023 -0.0256% 2579.700300 2579.040200 -0.660100
15/05/2023 -0.1832% 2584.430100 2579.700300 -4.729800
12/05/2023 -0.1016% 2587.056400 2584.430100 -2.626300
11/05/2023 -0.0886% 2589.349400 2587.056400 -2.293000
10/05/2023 +0.0955% 2586.879000 2589.349400 +2.470400
09/05/2023 -0.1140% 2589.830000 2586.879000 -2.951000
08/05/2023 -0.0032% 2589.913800 2589.830000 -0.083800
05/05/2023 -0.1264% 2593.189800 2589.913800 -3.276000
04/05/2023 -0.0145% 2593.567000 2593.189800 -0.377200
03/05/2023 +0.0893% 2591.250800 2593.567000 +2.316200
02/05/2023 +0.0565% 2589.785900 2591.250800 +1.464900
28/04/2023 +0.0771% 2587.790400 2589.785900 +1.995500
27/04/2023 +0.0451% 2586.623200 2587.790400 +1.167200
26/04/2023 +0.0120% 2586.314100 2586.623200 +0.309100
25/04/2023 +0.0595% 2584.775200 2586.314100 +1.538900
24/04/2023 -0.1000% 2587.360100 2584.775200 -2.584900
21/04/2023 -0.0405% 2588.408400 2587.360100 -1.048300
20/04/2023 -0.0585% 2589.922800 2588.408400 -1.514400
19/04/2023 -0.2300% 2595.885700 2589.922800 -5.962900
18/04/2023 -0.0549% 2597.311700 2595.885700 -1.426000
17/04/2023 -0.0618% 2598.917600 2597.311700 -1.605900
14/04/2023 +0.0525% 2597.552800 2598.917600 +1.364800
13/04/2023 -0.1684% 2601.931700 2597.552800 -4.378900
12/04/2023 -0.1429% 2605.652300 2601.931700 -3.720600
11/04/2023 -0.1583% 2609.781100 2605.652300 -4.128800
10/04/2023 -0.1936% 2614.838900 2609.781100 -5.057800
06/04/2023 +0.3789% 2604.950700 2614.838900 +9.888200
05/04/2023 -0.1206% 2608.095000 2604.950700 -3.144300
04/04/2023 -0.1178% 2611.168300 2608.095000 -3.073300
03/04/2023 +0.1863% 2606.307200 2611.168300 +4.861100
31/03/2023 +0.0563% 2604.839100 2606.307200 +1.468100
30/03/2023 +0.3061% 2596.878000 2604.839100 +7.961100
29/03/2023 +0.0643% 2595.208800 2596.878000 +1.669200
28/03/2023 +0.1965% 2590.115400 2595.208800 +5.093400
27/03/2023 -0.1990% 2595.274000 2590.115400 -5.158600
24/03/2023 +0.1942% 2590.238300 2595.274000 +5.035700
23/03/2023 +0.2792% 2583.016500 2590.238300 +7.221800
22/03/2023 -0.2196% 2588.695800 2583.016500 -5.679300
21/03/2023 -0.0407% 2589.750400 2588.695800 -1.054600
20/03/2023 +0.1402% 2586.122100 2589.750400 +3.628300
17/03/2023 +0.1579% 2582.041800 2586.122100 +4.080300
16/03/2023 -0.0077% 2582.241900 2582.041800 -0.200100
15/03/2023 +0.1910% 2577.313800 2582.241900 +4.928100
14/03/2023 -0.1003% 2579.899000 2577.313800 -2.585200
13/03/2023 +0.7002% 2561.896600 2579.899000 +18.002400
10/03/2023 +0.2305% 2555.998600 2561.896600 +5.898000
09/03/2023 -0.1622% 2560.148000 2555.998600 -4.149400
08/03/2023 -0.1405% 2563.746300 2560.148000 -3.598300
07/03/2023 +0.1298% 2560.421900 2563.746300 +3.324400
06/03/2023 +0.0284% 2559.693800 2560.421900 +0.728100
03/03/2023 -0.1243% 2562.877000 2559.693800 -3.183200
02/03/2023 -0.1288% 2566.181200 2562.877000 -3.304200
01/03/2023 -0.1193% 2569.245400 2566.181200 -3.064200
28/02/2023 +0.0597% 2567.712900 2569.245400 +1.532500
27/02/2023 +0.1872% 2562.911700 2567.712900 +4.801200
24/02/2023 +0.1405% 2559.313400 2562.911700 +3.598300
23/02/2023 +0.0247% 2558.681800 2559.313400 +0.631600
22/02/2023 -0.0011% 2558.709600 2558.681800 -0.027800
21/02/2023 -0.1493% 2562.532300 2558.709600 -3.822700
20/02/2023 +0.1784% 2557.965500 2562.532300 +4.566800
17/02/2023 +0.0647% 2556.310000 2557.965500 +1.655500
16/02/2023 +0.0448% 2555.165300 2556.310000 +1.144700
15/02/2023 -0.1329% 2558.563600 2555.165300 -3.398300
14/02/2023 -0.0898% 2560.863200 2558.563600 -2.299600
13/02/2023 +0.0067% 2560.690500 2560.863200 +0.172700
10/02/2023 -0.1243% 2563.875500 2560.690500 -3.185000
09/02/2023 -0.0831% 2566.008100 2563.875500 -2.132600
08/02/2023 +0.0360% 2565.084400 2566.008100 +0.923700
07/02/2023 -0.0672% 2566.808200 2565.084400 -1.723800
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial