Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
0.0570%
Máximo
0.7979%
Mínimo
-0.3296%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.1579% | 2582.041800 | 2586.122100 | +4.080300 |
| 16/03/2023 | -0.0077% | 2582.241900 | 2582.041800 | -0.200100 |
| 15/03/2023 | +0.1910% | 2577.313800 | 2582.241900 | +4.928100 |
| 14/03/2023 | -0.1003% | 2579.899000 | 2577.313800 | -2.585200 |
| 13/03/2023 | +0.7002% | 2561.896600 | 2579.899000 | +18.002400 |
| 10/03/2023 | +0.2305% | 2555.998600 | 2561.896600 | +5.898000 |
| 09/03/2023 | -0.1622% | 2560.148000 | 2555.998600 | -4.149400 |
| 08/03/2023 | -0.1405% | 2563.746300 | 2560.148000 | -3.598300 |
| 07/03/2023 | +0.1298% | 2560.421900 | 2563.746300 | +3.324400 |
| 06/03/2023 | +0.0284% | 2559.693800 | 2560.421900 | +0.728100 |
| 03/03/2023 | -0.1243% | 2562.877000 | 2559.693800 | -3.183200 |
| 02/03/2023 | -0.1288% | 2566.181200 | 2562.877000 | -3.304200 |
| 01/03/2023 | -0.1193% | 2569.245400 | 2566.181200 | -3.064200 |
| 28/02/2023 | +0.0597% | 2567.712900 | 2569.245400 | +1.532500 |
| 27/02/2023 | +0.1872% | 2562.911700 | 2567.712900 | +4.801200 |
| 24/02/2023 | +0.1405% | 2559.313400 | 2562.911700 | +3.598300 |
| 23/02/2023 | +0.0247% | 2558.681800 | 2559.313400 | +0.631600 |
| 22/02/2023 | -0.0011% | 2558.709600 | 2558.681800 | -0.027800 |
| 21/02/2023 | -0.1493% | 2562.532300 | 2558.709600 | -3.822700 |
| 20/02/2023 | +0.1784% | 2557.965500 | 2562.532300 | +4.566800 |
| 17/02/2023 | +0.0647% | 2556.310000 | 2557.965500 | +1.655500 |
| 16/02/2023 | +0.0448% | 2555.165300 | 2556.310000 | +1.144700 |
| 15/02/2023 | -0.1329% | 2558.563600 | 2555.165300 | -3.398300 |
| 14/02/2023 | -0.0898% | 2560.863200 | 2558.563600 | -2.299600 |
| 13/02/2023 | +0.0067% | 2560.690500 | 2560.863200 | +0.172700 |
| 10/02/2023 | -0.1243% | 2563.875500 | 2560.690500 | -3.185000 |
| 09/02/2023 | -0.0831% | 2566.008100 | 2563.875500 | -2.132600 |
| 08/02/2023 | +0.0360% | 2565.084400 | 2566.008100 | +0.923700 |
| 07/02/2023 | -0.0672% | 2566.808200 | 2565.084400 | -1.723800 |
| 06/02/2023 | -0.2719% | 2573.796100 | 2566.808200 | -6.987900 |
| 03/02/2023 | -0.0844% | 2575.969400 | 2573.796100 | -2.173300 |
| 02/02/2023 | +0.1835% | 2571.246700 | 2575.969400 | +4.722700 |
| 01/02/2023 | -0.0376% | 2572.214900 | 2571.246700 | -0.968200 |
| 31/01/2023 | -0.3296% | 2580.707900 | 2572.214900 | -8.493000 |
| 30/01/2023 | -0.0812% | 2582.805200 | 2580.707900 | -2.097300 |
| 27/01/2023 | -0.0073% | 2582.994100 | 2582.805200 | -0.188900 |
| 26/01/2023 | +0.0247% | 2582.357200 | 2582.994100 | +0.636900 |
| 25/01/2023 | -0.0060% | 2582.512700 | 2582.357200 | -0.155500 |
| 24/01/2023 | +0.0496% | 2581.233300 | 2582.512700 | +1.279400 |
| 23/01/2023 | +0.1471% | 2577.440300 | 2581.233300 | +3.793000 |
| 20/01/2023 | -0.1219% | 2580.584300 | 2577.440300 | -3.144000 |
| 19/01/2023 | -0.0717% | 2582.435100 | 2580.584300 | -1.850800 |
| 18/01/2023 | -0.0159% | 2582.846800 | 2582.435100 | -0.411700 |
| 17/01/2023 | -0.0252% | 2583.498200 | 2582.846800 | -0.651400 |
| 16/01/2023 | +0.0002% | 2583.492200 | 2583.498200 | +0.006000 |
| 13/01/2023 | -0.0618% | 2585.090400 | 2583.492200 | -1.598200 |
| 12/01/2023 | +0.2104% | 2579.657800 | 2585.090400 | +5.432600 |
| 11/01/2023 | +0.2699% | 2572.704300 | 2579.657800 | +6.953500 |
| 10/01/2023 | +0.1334% | 2569.275300 | 2572.704300 | +3.429000 |
| 09/01/2023 | +0.1286% | 2565.972800 | 2569.275300 | +3.302500 |
| 06/01/2023 | -0.0632% | 2567.594100 | 2565.972800 | -1.621300 |
| 05/01/2023 | -0.0952% | 2570.040300 | 2567.594100 | -2.446200 |
| 04/01/2023 | +0.0607% | 2568.481700 | 2570.040300 | +1.558600 |
| 03/01/2023 | -0.0054% | 2568.620100 | 2568.481700 | -0.138400 |
| 30/12/2022 | +0.1206% | 2565.525100 | 2568.620100 | +3.095000 |
| 29/12/2022 | +0.1542% | 2561.571800 | 2565.525100 | +3.953300 |
| 28/12/2022 | +0.1704% | 2557.211200 | 2561.571800 | +4.360600 |
| 27/12/2022 | +0.0398% | 2556.193800 | 2557.211200 | +1.017400 |
| 26/12/2022 | +0.0281% | 2555.474400 | 2556.193800 | +0.719400 |
| 23/12/2022 | -0.0227% | 2556.053500 | 2555.474400 | -0.579100 |
| 22/12/2022 | +0.0964% | 2553.589800 | 2556.053500 | +2.463700 |
| 21/12/2022 | -0.0874% | 2555.823300 | 2553.589800 | -2.233500 |
| 20/12/2022 | -0.0405% | 2556.857800 | 2555.823300 | -1.034500 |
| 19/12/2022 | -0.1719% | 2561.256900 | 2556.857800 | -4.399100 |
| 16/12/2022 | -0.0587% | 2562.759700 | 2561.256900 | -1.502800 |
| 15/12/2022 | -0.0887% | 2565.032600 | 2562.759700 | -2.272900 |
| 14/12/2022 | +0.1462% | 2561.284300 | 2565.032600 | +3.748300 |
| 13/12/2022 | +0.1459% | 2557.548900 | 2561.284300 | +3.735400 |
| 12/12/2022 | -0.0404% | 2558.581600 | 2557.548900 | -1.032700 |
| 09/12/2022 | +0.1100% | 2555.768500 | 2558.581600 | +2.813100 |
| 07/12/2022 | -0.0463% | 2556.953100 | 2555.768500 | -1.184600 |
| 06/12/2022 | -0.2103% | 2562.335600 | 2556.953100 | -5.382500 |
| 05/12/2022 | +0.1162% | 2559.360700 | 2562.335600 | +2.974900 |
| 02/12/2022 | +0.2119% | 2553.942800 | 2559.360700 | +5.417900 |
| 01/12/2022 | +0.3357% | 2545.382500 | 2553.942800 | +8.560300 |
| 30/11/2022 | -0.1499% | 2549.199800 | 2545.382500 | -3.817300 |
| 29/11/2022 | +0.0649% | 2547.545000 | 2549.199800 | +1.654800 |
| 28/11/2022 | +0.0307% | 2546.763800 | 2547.545000 | +0.781200 |
| 25/11/2022 | -0.0390% | 2547.756000 | 2546.763800 | -0.992200 |
| 24/11/2022 | +0.0268% | 2547.072100 | 2547.756000 | +0.683900 |
| 23/11/2022 | -0.1947% | 2552.036200 | 2547.072100 | -4.964100 |
| 22/11/2022 | +0.1190% | 2549.001300 | 2552.036200 | +3.034900 |
| 21/11/2022 | +0.3286% | 2540.637900 | 2549.001300 | +8.363400 |
| 18/11/2022 | -0.0384% | 2541.613700 | 2540.637900 | -0.975800 |
| 17/11/2022 | -0.3126% | 2549.570700 | 2541.613700 | -7.957000 |
| 16/11/2022 | +0.2049% | 2544.352300 | 2549.570700 | +5.218400 |
| 15/11/2022 | +0.7979% | 2524.131800 | 2544.352300 | +20.220500 |
| 14/11/2022 | +0.2287% | 2518.366600 | 2524.131800 | +5.765200 |
| 11/11/2022 | +0.2927% | 2511.004900 | 2518.366600 | +7.361700 |
| 10/11/2022 | +0.5375% | 2497.543600 | 2511.004900 | +13.461300 |
| 09/11/2022 | +0.6925% | 2480.306900 | 2497.543600 | +17.236700 |
| 08/11/2022 | +0.3748% | 2471.027200 | 2480.306900 | +9.279700 |
| 07/11/2022 | +0.3089% | 2463.405600 | 2471.027200 | +7.621600 |
| 04/11/2022 | +0.1944% | 2458.622400 | 2463.405600 | +4.783200 |
| 03/11/2022 | +0.2778% | 2451.802000 | 2458.622400 | +6.820400 |
| 02/11/2022 | +0.0303% | 2451.059900 | 2451.802000 | +0.742100 |
| 28/10/2022 | +0.0309% | 2450.302100 | 2451.059900 | +0.757800 |
| 27/10/2022 | +0.0594% | 2448.847600 | 2450.302100 | +1.454500 |
| 26/10/2022 | +0.1303% | 2445.659900 | 2448.847600 | +3.187700 |
| 25/10/2022 | +0.1167% | 2442.807300 | 2445.659900 | +2.852600 |
Mostrando 701 -
800
de 1506 registros