Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
0.0362%
Máximo
0.7979%
Mínimo
-0.5180%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.2719% | 2573.796100 | 2566.808200 | -6.987900 |
| 03/02/2023 | -0.0844% | 2575.969400 | 2573.796100 | -2.173300 |
| 02/02/2023 | +0.1835% | 2571.246700 | 2575.969400 | +4.722700 |
| 01/02/2023 | -0.0376% | 2572.214900 | 2571.246700 | -0.968200 |
| 31/01/2023 | -0.3296% | 2580.707900 | 2572.214900 | -8.493000 |
| 30/01/2023 | -0.0812% | 2582.805200 | 2580.707900 | -2.097300 |
| 27/01/2023 | -0.0073% | 2582.994100 | 2582.805200 | -0.188900 |
| 26/01/2023 | +0.0247% | 2582.357200 | 2582.994100 | +0.636900 |
| 25/01/2023 | -0.0060% | 2582.512700 | 2582.357200 | -0.155500 |
| 24/01/2023 | +0.0496% | 2581.233300 | 2582.512700 | +1.279400 |
| 23/01/2023 | +0.1471% | 2577.440300 | 2581.233300 | +3.793000 |
| 20/01/2023 | -0.1219% | 2580.584300 | 2577.440300 | -3.144000 |
| 19/01/2023 | -0.0717% | 2582.435100 | 2580.584300 | -1.850800 |
| 18/01/2023 | -0.0159% | 2582.846800 | 2582.435100 | -0.411700 |
| 17/01/2023 | -0.0252% | 2583.498200 | 2582.846800 | -0.651400 |
| 16/01/2023 | +0.0002% | 2583.492200 | 2583.498200 | +0.006000 |
| 13/01/2023 | -0.0618% | 2585.090400 | 2583.492200 | -1.598200 |
| 12/01/2023 | +0.2104% | 2579.657800 | 2585.090400 | +5.432600 |
| 11/01/2023 | +0.2699% | 2572.704300 | 2579.657800 | +6.953500 |
| 10/01/2023 | +0.1334% | 2569.275300 | 2572.704300 | +3.429000 |
| 09/01/2023 | +0.1286% | 2565.972800 | 2569.275300 | +3.302500 |
| 06/01/2023 | -0.0632% | 2567.594100 | 2565.972800 | -1.621300 |
| 05/01/2023 | -0.0952% | 2570.040300 | 2567.594100 | -2.446200 |
| 04/01/2023 | +0.0607% | 2568.481700 | 2570.040300 | +1.558600 |
| 03/01/2023 | -0.0054% | 2568.620100 | 2568.481700 | -0.138400 |
| 30/12/2022 | +0.1206% | 2565.525100 | 2568.620100 | +3.095000 |
| 29/12/2022 | +0.1542% | 2561.571800 | 2565.525100 | +3.953300 |
| 28/12/2022 | +0.1704% | 2557.211200 | 2561.571800 | +4.360600 |
| 27/12/2022 | +0.0398% | 2556.193800 | 2557.211200 | +1.017400 |
| 26/12/2022 | +0.0281% | 2555.474400 | 2556.193800 | +0.719400 |
| 23/12/2022 | -0.0227% | 2556.053500 | 2555.474400 | -0.579100 |
| 22/12/2022 | +0.0964% | 2553.589800 | 2556.053500 | +2.463700 |
| 21/12/2022 | -0.0874% | 2555.823300 | 2553.589800 | -2.233500 |
| 20/12/2022 | -0.0405% | 2556.857800 | 2555.823300 | -1.034500 |
| 19/12/2022 | -0.1719% | 2561.256900 | 2556.857800 | -4.399100 |
| 16/12/2022 | -0.0587% | 2562.759700 | 2561.256900 | -1.502800 |
| 15/12/2022 | -0.0887% | 2565.032600 | 2562.759700 | -2.272900 |
| 14/12/2022 | +0.1462% | 2561.284300 | 2565.032600 | +3.748300 |
| 13/12/2022 | +0.1459% | 2557.548900 | 2561.284300 | +3.735400 |
| 12/12/2022 | -0.0404% | 2558.581600 | 2557.548900 | -1.032700 |
| 09/12/2022 | +0.1100% | 2555.768500 | 2558.581600 | +2.813100 |
| 07/12/2022 | -0.0463% | 2556.953100 | 2555.768500 | -1.184600 |
| 06/12/2022 | -0.2103% | 2562.335600 | 2556.953100 | -5.382500 |
| 05/12/2022 | +0.1162% | 2559.360700 | 2562.335600 | +2.974900 |
| 02/12/2022 | +0.2119% | 2553.942800 | 2559.360700 | +5.417900 |
| 01/12/2022 | +0.3357% | 2545.382500 | 2553.942800 | +8.560300 |
| 30/11/2022 | -0.1499% | 2549.199800 | 2545.382500 | -3.817300 |
| 29/11/2022 | +0.0649% | 2547.545000 | 2549.199800 | +1.654800 |
| 28/11/2022 | +0.0307% | 2546.763800 | 2547.545000 | +0.781200 |
| 25/11/2022 | -0.0390% | 2547.756000 | 2546.763800 | -0.992200 |
| 24/11/2022 | +0.0268% | 2547.072100 | 2547.756000 | +0.683900 |
| 23/11/2022 | -0.1947% | 2552.036200 | 2547.072100 | -4.964100 |
| 22/11/2022 | +0.1190% | 2549.001300 | 2552.036200 | +3.034900 |
| 21/11/2022 | +0.3286% | 2540.637900 | 2549.001300 | +8.363400 |
| 18/11/2022 | -0.0384% | 2541.613700 | 2540.637900 | -0.975800 |
| 17/11/2022 | -0.3126% | 2549.570700 | 2541.613700 | -7.957000 |
| 16/11/2022 | +0.2049% | 2544.352300 | 2549.570700 | +5.218400 |
| 15/11/2022 | +0.7979% | 2524.131800 | 2544.352300 | +20.220500 |
| 14/11/2022 | +0.2287% | 2518.366600 | 2524.131800 | +5.765200 |
| 11/11/2022 | +0.2927% | 2511.004900 | 2518.366600 | +7.361700 |
| 10/11/2022 | +0.5375% | 2497.543600 | 2511.004900 | +13.461300 |
| 09/11/2022 | +0.6925% | 2480.306900 | 2497.543600 | +17.236700 |
| 08/11/2022 | +0.3748% | 2471.027200 | 2480.306900 | +9.279700 |
| 07/11/2022 | +0.3089% | 2463.405600 | 2471.027200 | +7.621600 |
| 04/11/2022 | +0.1944% | 2458.622400 | 2463.405600 | +4.783200 |
| 03/11/2022 | +0.2778% | 2451.802000 | 2458.622400 | +6.820400 |
| 02/11/2022 | +0.0303% | 2451.059900 | 2451.802000 | +0.742100 |
| 28/10/2022 | +0.0309% | 2450.302100 | 2451.059900 | +0.757800 |
| 27/10/2022 | +0.0594% | 2448.847600 | 2450.302100 | +1.454500 |
| 26/10/2022 | +0.1303% | 2445.659900 | 2448.847600 | +3.187700 |
| 25/10/2022 | +0.1167% | 2442.807300 | 2445.659900 | +2.852600 |
| 24/10/2022 | +0.1164% | 2439.965900 | 2442.807300 | +2.841400 |
| 21/10/2022 | +0.1619% | 2436.018800 | 2439.965900 | +3.947100 |
| 20/10/2022 | -0.1190% | 2438.918900 | 2436.018800 | -2.900100 |
| 19/10/2022 | -0.2166% | 2444.206400 | 2438.918900 | -5.287500 |
| 18/10/2022 | -0.0428% | 2445.251700 | 2444.206400 | -1.045300 |
| 17/10/2022 | +0.3662% | 2436.314100 | 2445.251700 | +8.937600 |
| 14/10/2022 | +0.1722% | 2432.121500 | 2436.314100 | +4.192600 |
| 13/10/2022 | +0.2304% | 2426.525100 | 2432.121500 | +5.596400 |
| 12/10/2022 | +0.1115% | 2423.820900 | 2426.525100 | +2.704200 |
| 11/10/2022 | +0.3191% | 2416.099900 | 2423.820900 | +7.721000 |
| 07/10/2022 | +0.1311% | 2412.933900 | 2416.099900 | +3.166000 |
| 06/10/2022 | -0.3684% | 2421.840100 | 2412.933900 | -8.906200 |
| 05/10/2022 | -0.2927% | 2428.939200 | 2421.840100 | -7.099100 |
| 04/10/2022 | -0.2222% | 2434.342000 | 2428.939200 | -5.402800 |
| 03/10/2022 | +0.1352% | 2431.053700 | 2434.342000 | +3.288300 |
| 30/09/2022 | +0.1265% | 2427.980900 | 2431.053700 | +3.072800 |
| 29/09/2022 | -0.1236% | 2430.984000 | 2427.980900 | -3.003100 |
| 28/09/2022 | -0.3041% | 2438.388000 | 2430.984000 | -7.404000 |
| 27/09/2022 | -0.5169% | 2451.025100 | 2438.388000 | -12.637100 |
| 26/09/2022 | -0.5180% | 2463.755400 | 2451.025100 | -12.730300 |
| 23/09/2022 | -0.1338% | 2467.054200 | 2463.755400 | -3.298800 |
| 22/09/2022 | -0.5042% | 2479.524400 | 2467.054200 | -12.470200 |
| 21/09/2022 | -0.1460% | 2483.146700 | 2479.524400 | -3.622300 |
| 20/09/2022 | +0.2239% | 2477.592300 | 2483.146700 | +5.554400 |
| 15/09/2022 | +0.0246% | 2476.982500 | 2477.592300 | +0.609800 |
| 14/09/2022 | +0.1519% | 2473.223500 | 2476.982500 | +3.759000 |
| 13/09/2022 | +0.1733% | 2468.942000 | 2473.223500 | +4.281500 |
| 12/09/2022 | -0.1086% | 2471.624700 | 2468.942000 | -2.682700 |
| 09/09/2022 | -0.1608% | 2475.602000 | 2471.624700 | -3.977300 |
Mostrando 701 -
800
de 1477 registros