Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
0.0305%
Máximo
0.7979%
Mínimo
-0.5180%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0281% | 2555.474400 | 2556.193800 | +0.719400 |
| 23/12/2022 | -0.0227% | 2556.053500 | 2555.474400 | -0.579100 |
| 22/12/2022 | +0.0964% | 2553.589800 | 2556.053500 | +2.463700 |
| 21/12/2022 | -0.0874% | 2555.823300 | 2553.589800 | -2.233500 |
| 20/12/2022 | -0.0405% | 2556.857800 | 2555.823300 | -1.034500 |
| 19/12/2022 | -0.1719% | 2561.256900 | 2556.857800 | -4.399100 |
| 16/12/2022 | -0.0587% | 2562.759700 | 2561.256900 | -1.502800 |
| 15/12/2022 | -0.0887% | 2565.032600 | 2562.759700 | -2.272900 |
| 14/12/2022 | +0.1462% | 2561.284300 | 2565.032600 | +3.748300 |
| 13/12/2022 | +0.1459% | 2557.548900 | 2561.284300 | +3.735400 |
| 12/12/2022 | -0.0404% | 2558.581600 | 2557.548900 | -1.032700 |
| 09/12/2022 | +0.1100% | 2555.768500 | 2558.581600 | +2.813100 |
| 07/12/2022 | -0.0463% | 2556.953100 | 2555.768500 | -1.184600 |
| 06/12/2022 | -0.2103% | 2562.335600 | 2556.953100 | -5.382500 |
| 05/12/2022 | +0.1162% | 2559.360700 | 2562.335600 | +2.974900 |
| 02/12/2022 | +0.2119% | 2553.942800 | 2559.360700 | +5.417900 |
| 01/12/2022 | +0.3357% | 2545.382500 | 2553.942800 | +8.560300 |
| 30/11/2022 | -0.1499% | 2549.199800 | 2545.382500 | -3.817300 |
| 29/11/2022 | +0.0649% | 2547.545000 | 2549.199800 | +1.654800 |
| 28/11/2022 | +0.0307% | 2546.763800 | 2547.545000 | +0.781200 |
| 25/11/2022 | -0.0390% | 2547.756000 | 2546.763800 | -0.992200 |
| 24/11/2022 | +0.0268% | 2547.072100 | 2547.756000 | +0.683900 |
| 23/11/2022 | -0.1947% | 2552.036200 | 2547.072100 | -4.964100 |
| 22/11/2022 | +0.1190% | 2549.001300 | 2552.036200 | +3.034900 |
| 21/11/2022 | +0.3286% | 2540.637900 | 2549.001300 | +8.363400 |
| 18/11/2022 | -0.0384% | 2541.613700 | 2540.637900 | -0.975800 |
| 17/11/2022 | -0.3126% | 2549.570700 | 2541.613700 | -7.957000 |
| 16/11/2022 | +0.2049% | 2544.352300 | 2549.570700 | +5.218400 |
| 15/11/2022 | +0.7979% | 2524.131800 | 2544.352300 | +20.220500 |
| 14/11/2022 | +0.2287% | 2518.366600 | 2524.131800 | +5.765200 |
| 11/11/2022 | +0.2927% | 2511.004900 | 2518.366600 | +7.361700 |
| 10/11/2022 | +0.5375% | 2497.543600 | 2511.004900 | +13.461300 |
| 09/11/2022 | +0.6925% | 2480.306900 | 2497.543600 | +17.236700 |
| 08/11/2022 | +0.3748% | 2471.027200 | 2480.306900 | +9.279700 |
| 07/11/2022 | +0.3089% | 2463.405600 | 2471.027200 | +7.621600 |
| 04/11/2022 | +0.1944% | 2458.622400 | 2463.405600 | +4.783200 |
| 03/11/2022 | +0.2778% | 2451.802000 | 2458.622400 | +6.820400 |
| 02/11/2022 | +0.0303% | 2451.059900 | 2451.802000 | +0.742100 |
| 28/10/2022 | +0.0309% | 2450.302100 | 2451.059900 | +0.757800 |
| 27/10/2022 | +0.0594% | 2448.847600 | 2450.302100 | +1.454500 |
| 26/10/2022 | +0.1303% | 2445.659900 | 2448.847600 | +3.187700 |
| 25/10/2022 | +0.1167% | 2442.807300 | 2445.659900 | +2.852600 |
| 24/10/2022 | +0.1164% | 2439.965900 | 2442.807300 | +2.841400 |
| 21/10/2022 | +0.1619% | 2436.018800 | 2439.965900 | +3.947100 |
| 20/10/2022 | -0.1190% | 2438.918900 | 2436.018800 | -2.900100 |
| 19/10/2022 | -0.2166% | 2444.206400 | 2438.918900 | -5.287500 |
| 18/10/2022 | -0.0428% | 2445.251700 | 2444.206400 | -1.045300 |
| 17/10/2022 | +0.3662% | 2436.314100 | 2445.251700 | +8.937600 |
| 14/10/2022 | +0.1722% | 2432.121500 | 2436.314100 | +4.192600 |
| 13/10/2022 | +0.2304% | 2426.525100 | 2432.121500 | +5.596400 |
| 12/10/2022 | +0.1115% | 2423.820900 | 2426.525100 | +2.704200 |
| 11/10/2022 | +0.3191% | 2416.099900 | 2423.820900 | +7.721000 |
| 07/10/2022 | +0.1311% | 2412.933900 | 2416.099900 | +3.166000 |
| 06/10/2022 | -0.3684% | 2421.840100 | 2412.933900 | -8.906200 |
| 05/10/2022 | -0.2927% | 2428.939200 | 2421.840100 | -7.099100 |
| 04/10/2022 | -0.2222% | 2434.342000 | 2428.939200 | -5.402800 |
| 03/10/2022 | +0.1352% | 2431.053700 | 2434.342000 | +3.288300 |
| 30/09/2022 | +0.1265% | 2427.980900 | 2431.053700 | +3.072800 |
| 29/09/2022 | -0.1236% | 2430.984000 | 2427.980900 | -3.003100 |
| 28/09/2022 | -0.3041% | 2438.388000 | 2430.984000 | -7.404000 |
| 27/09/2022 | -0.5169% | 2451.025100 | 2438.388000 | -12.637100 |
| 26/09/2022 | -0.5180% | 2463.755400 | 2451.025100 | -12.730300 |
| 23/09/2022 | -0.1338% | 2467.054200 | 2463.755400 | -3.298800 |
| 22/09/2022 | -0.5042% | 2479.524400 | 2467.054200 | -12.470200 |
| 21/09/2022 | -0.1460% | 2483.146700 | 2479.524400 | -3.622300 |
| 20/09/2022 | +0.2239% | 2477.592300 | 2483.146700 | +5.554400 |
| 15/09/2022 | +0.0246% | 2476.982500 | 2477.592300 | +0.609800 |
| 14/09/2022 | +0.1519% | 2473.223500 | 2476.982500 | +3.759000 |
| 13/09/2022 | +0.1733% | 2468.942000 | 2473.223500 | +4.281500 |
| 12/09/2022 | -0.1086% | 2471.624700 | 2468.942000 | -2.682700 |
| 09/09/2022 | -0.1608% | 2475.602000 | 2471.624700 | -3.977300 |
| 08/09/2022 | -0.1370% | 2478.996800 | 2475.602000 | -3.394800 |
| 07/09/2022 | -0.4598% | 2490.421200 | 2478.996800 | -11.424400 |
| 06/09/2022 | -0.2082% | 2495.610900 | 2490.421200 | -5.189700 |
| 05/09/2022 | +0.7047% | 2478.086600 | 2495.610900 | +17.524300 |
| 02/09/2022 | +0.5395% | 2464.754500 | 2478.086600 | +13.332100 |
| 01/09/2022 | +0.2565% | 2458.440200 | 2464.754500 | +6.314300 |
| 31/08/2022 | +0.1331% | 2455.170900 | 2458.440200 | +3.269300 |
| 30/08/2022 | -0.0633% | 2456.724800 | 2455.170900 | -1.553900 |
| 29/08/2022 | +0.1422% | 2453.233100 | 2456.724800 | +3.491700 |
| 26/08/2022 | +0.3288% | 2445.180400 | 2453.233100 | +8.052700 |
| 25/08/2022 | -0.0124% | 2445.482700 | 2445.180400 | -0.302300 |
| 24/08/2022 | +0.2670% | 2438.961300 | 2445.482700 | +6.521400 |
| 23/08/2022 | +0.0047% | 2438.847500 | 2438.961300 | +0.113800 |
| 22/08/2022 | -0.4052% | 2448.750600 | 2438.847500 | -9.903100 |
| 19/08/2022 | -0.3798% | 2458.068500 | 2448.750600 | -9.317900 |
| 18/08/2022 | -0.3961% | 2467.825400 | 2458.068500 | -9.756900 |
| 17/08/2022 | -0.3977% | 2477.660700 | 2467.825400 | -9.835300 |
| 16/08/2022 | -0.0967% | 2480.058700 | 2477.660700 | -2.398000 |
| 12/08/2022 | -0.1220% | 2483.087100 | 2480.058700 | -3.028400 |
| 11/08/2022 | -0.1350% | 2486.442200 | 2483.087100 | -3.355100 |
| 10/08/2022 | +0.1606% | 2482.452000 | 2486.442200 | +3.990200 |
| 09/08/2022 | -0.0676% | 2484.131500 | 2482.452000 | -1.679500 |
| 08/08/2022 | +0.1815% | 2479.627900 | 2484.131500 | +4.503600 |
| 05/08/2022 | -0.2163% | 2484.996200 | 2479.627900 | -5.368300 |
| 04/08/2022 | +0.0538% | 2483.660800 | 2484.996200 | +1.335400 |
| 03/08/2022 | -0.2262% | 2489.285000 | 2483.660800 | -5.624200 |
| 02/08/2022 | +0.1404% | 2485.791500 | 2489.285000 | +3.493500 |
| 01/08/2022 | +0.1768% | 2481.401600 | 2485.791500 | +4.389900 |
| 29/07/2022 | +0.0780% | 2479.466500 | 2481.401600 | +1.935100 |
Mostrando 701 -
800
de 1448 registros