Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: A
Estadísticas del Período
Promedio
-0.0665%
Máximo
0.4974%
Mínimo
-0.6235%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.2418% 2271.603000 2277.103300 +5.500300
13/08/2021 +0.1352% 2268.533300 2271.603000 +3.069700
12/08/2021 +0.1632% 2264.833400 2268.533300 +3.699900
11/08/2021 +0.1740% 2260.895600 2264.833400 +3.937800
10/08/2021 -0.1991% 2265.401600 2260.895600 -4.506000
09/08/2021 +0.0298% 2264.725800 2265.401600 +0.675800
06/08/2021 +0.3178% 2257.541000 2264.725800 +7.184800
05/08/2021 +0.0482% 2256.452500 2257.541000 +1.088500
04/08/2021 -0.1301% 2259.391100 2256.452500 -2.938600
03/08/2021 +0.0681% 2257.853800 2259.391100 +1.537300
02/08/2021 +0.0766% 2256.125800 2257.853800 +1.728000
30/07/2021 +0.2474% 2250.551200 2256.125800 +5.574600
29/07/2021 -0.0863% 2252.495100 2250.551200 -1.943900
28/07/2021 -0.6235% 2266.582900 2252.495100 -14.087800
27/07/2021 -0.2986% 2273.362100 2266.582900 -6.779200
26/07/2021 -0.0385% 2274.237600 2273.362100 -0.875500
23/07/2021 -0.1939% 2278.652000 2274.237600 -4.414400
22/07/2021 -0.0263% 2279.252000 2278.652000 -0.600000
21/07/2021 -0.1978% 2283.764300 2279.252000 -4.512300
20/07/2021 +0.2799% 2277.381300 2283.764300 +6.383000
19/07/2021 +0.4347% 2267.502000 2277.381300 +9.879300
15/07/2021 +0.4214% 2257.966400 2267.502000 +9.535600
14/07/2021 +0.3383% 2250.341100 2257.966400 +7.625300
13/07/2021 +0.0477% 2249.267500 2250.341100 +1.073600
12/07/2021 +0.1494% 2245.909700 2249.267500 +3.357800
09/07/2021 +0.1645% 2242.219200 2245.909700 +3.690500
08/07/2021 +0.1749% 2238.300200 2242.219200 +3.919000
07/07/2021 -0.0799% 2240.088700 2238.300200 -1.788500
06/07/2021 -0.2315% 2245.281400 2240.088700 -5.192700
05/07/2021 -0.6121% 2259.066500 2245.281400 -13.785100
02/07/2021 -0.5384% 2271.261500 2259.066500 -12.195000
01/07/2021 -0.2260% 2276.400900 2271.261500 -5.139400
30/06/2021 -0.4628% 2286.960100 2276.400900 -10.559200
29/06/2021 -0.3565% 2295.127100 2286.960100 -8.167000
25/06/2021 -0.1586% 2298.770000 2295.127100 -3.642900
24/06/2021 -0.2024% 2303.428000 2298.770000 -4.658000
23/06/2021 -0.1770% 2307.508000 2303.428000 -4.080000
22/06/2021 -0.1565% 2311.121600 2307.508000 -3.613600
18/06/2021 -0.1619% 2314.865600 2311.121600 -3.744000
17/06/2021 -0.1080% 2317.366700 2314.865600 -2.501100
16/06/2021 -0.0645% 2318.862800 2317.366700 -1.496100
15/06/2021 -0.1669% 2322.736700 2318.862800 -3.873900
14/06/2021 +0.1387% 2319.517900 2322.736700 +3.218800
11/06/2021 +0.2292% 2314.207700 2319.517900 +5.310200
10/06/2021 +0.0503% 2313.044300 2314.207700 +1.163400
09/06/2021 -0.0993% 2315.342600 2313.044300 -2.298300
08/06/2021 -0.1510% 2318.842500 2315.342600 -3.499900
07/06/2021 -0.4259% 2328.739500 2318.842500 -9.897000
04/06/2021 -0.3849% 2337.719100 2328.739500 -8.979600
03/06/2021 -0.4529% 2348.331800 2337.719100 -10.612700
02/06/2021 +0.0371% 2347.461800 2348.331800 +0.870000
01/06/2021 -0.0855% 2349.470100 2347.461800 -2.008300
31/05/2021 +0.1764% 2345.328600 2349.470100 +4.141500
28/05/2021 +0.1846% 2341.002200 2345.328600 +4.326400
27/05/2021 +0.0715% 2339.328800 2341.002200 +1.673400
26/05/2021 +0.0434% 2338.313500 2339.328800 +1.015300
25/05/2021 -0.3859% 2347.355500 2338.313500 -9.042000
24/05/2021 -0.3422% 2355.402800 2347.355500 -8.047300
20/05/2021 -0.1758% 2359.548200 2355.402800 -4.145400
19/05/2021 -0.2911% 2366.427800 2359.548200 -6.879600
18/05/2021 -0.0913% 2368.589800 2366.427800 -2.162000
17/05/2021 -0.5770% 2382.296000 2368.589800 -13.706200
14/05/2021 -0.1748% 2386.464900 2382.296000 -4.168900
13/05/2021 -0.0958% 2388.751300 2386.464900 -2.286400
12/05/2021 -0.1687% 2392.783400 2388.751300 -4.032100
11/05/2021 +0.0440% 2391.730900 2392.783400 +1.052500
10/05/2021 -0.0316% 2392.486400 2391.730900 -0.755500
07/05/2021 +0.2728% 2385.967800 2392.486400 +6.518600
06/05/2021 +0.1075% 2383.403400 2385.967800 +2.564400
05/05/2021 +0.2725% 2376.917000 2383.403400 +6.486400
04/05/2021 +0.4974% 2365.122700 2376.917000 +11.794300
03/05/2021 +0.1294% 2362.065300 2365.122700 +3.057400
30/04/2021 -0.1253% 2365.026300 2362.065300 -2.961000
29/04/2021 -0.3849% 2374.147000 2365.026300 -9.120700
28/04/2021 -0.5885% 2388.160000 2374.147000 -14.013000
27/04/2021 -0.5814% 2402.085500 2388.160000 -13.925500
26/04/2021 -0.3311% 2410.052100 2402.085500 -7.966600
23/04/2021 +0.1484% 2406.477100 2410.052100 +3.575000
22/04/2021 -0.1800% 2410.813400 2406.477100 -4.336300
21/04/2021 -0.1228% 2413.775300 2410.813400 -2.961900
20/04/2021 -0.1410% 2417.180200 2413.775300 -3.404900
19/04/2021 -0.0608% 2418.650400 2417.180200 -1.470200
16/04/2021 +0.2314% 2413.060300 2418.650400 +5.590100
15/04/2021 +0.2885% 2406.108400 2413.060300 +6.951900
14/04/2021 -0.2193% 2411.390500 2406.108400 -5.282100
13/04/2021 -0.3035% 2418.720900 2411.390500 -7.330400
12/04/2021 -0.2414% 2424.566900 2418.720900 -5.846000
09/04/2021 +0.0003% 2424.559000 2424.566900 +0.007900
08/04/2021 -0.0115% 2424.836700 2424.559000 -0.277700
07/04/2021 +0.0361% 2423.962000 2424.836700 +0.874700
06/04/2021 +0.2302% 2418.387700 2423.962000 +5.574300
05/04/2021 +0.2422% 2412.538200 2418.387700 +5.849500
01/04/2021 -0.0620% 2414.033500 2412.538200 -1.495300
31/03/2021 +0.0615% 2412.548700 2414.033500 +1.484800
30/03/2021 -0.0814% 2414.513800 2412.548700 -1.965100
29/03/2021 -0.1652% 2418.506000 2414.513800 -3.992200
26/03/2021 -0.3574% 2427.164100 2418.506000 -8.658100
25/03/2021 -0.3095% 2434.688300 2427.164100 -7.524200
24/03/2021 -0.0105% 2434.944000 2434.688300 -0.255700
23/03/2021 +0.0524% 2433.668300 2434.944000 +1.275700
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial