Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
-0.0875%
Máximo
0.4974%
Mínimo
-0.5885%
Total Días
100
Días +
34
Días -
66
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/07/2021 | -0.5384% | 2271.261500 | 2259.066500 | -12.195000 |
| 01/07/2021 | -0.2260% | 2276.400900 | 2271.261500 | -5.139400 |
| 30/06/2021 | -0.4628% | 2286.960100 | 2276.400900 | -10.559200 |
| 29/06/2021 | -0.3565% | 2295.127100 | 2286.960100 | -8.167000 |
| 25/06/2021 | -0.1586% | 2298.770000 | 2295.127100 | -3.642900 |
| 24/06/2021 | -0.2024% | 2303.428000 | 2298.770000 | -4.658000 |
| 23/06/2021 | -0.1770% | 2307.508000 | 2303.428000 | -4.080000 |
| 22/06/2021 | -0.1565% | 2311.121600 | 2307.508000 | -3.613600 |
| 18/06/2021 | -0.1619% | 2314.865600 | 2311.121600 | -3.744000 |
| 17/06/2021 | -0.1080% | 2317.366700 | 2314.865600 | -2.501100 |
| 16/06/2021 | -0.0645% | 2318.862800 | 2317.366700 | -1.496100 |
| 15/06/2021 | -0.1669% | 2322.736700 | 2318.862800 | -3.873900 |
| 14/06/2021 | +0.1387% | 2319.517900 | 2322.736700 | +3.218800 |
| 11/06/2021 | +0.2292% | 2314.207700 | 2319.517900 | +5.310200 |
| 10/06/2021 | +0.0503% | 2313.044300 | 2314.207700 | +1.163400 |
| 09/06/2021 | -0.0993% | 2315.342600 | 2313.044300 | -2.298300 |
| 08/06/2021 | -0.1510% | 2318.842500 | 2315.342600 | -3.499900 |
| 07/06/2021 | -0.4259% | 2328.739500 | 2318.842500 | -9.897000 |
| 04/06/2021 | -0.3849% | 2337.719100 | 2328.739500 | -8.979600 |
| 03/06/2021 | -0.4529% | 2348.331800 | 2337.719100 | -10.612700 |
| 02/06/2021 | +0.0371% | 2347.461800 | 2348.331800 | +0.870000 |
| 01/06/2021 | -0.0855% | 2349.470100 | 2347.461800 | -2.008300 |
| 31/05/2021 | +0.1764% | 2345.328600 | 2349.470100 | +4.141500 |
| 28/05/2021 | +0.1846% | 2341.002200 | 2345.328600 | +4.326400 |
| 27/05/2021 | +0.0715% | 2339.328800 | 2341.002200 | +1.673400 |
| 26/05/2021 | +0.0434% | 2338.313500 | 2339.328800 | +1.015300 |
| 25/05/2021 | -0.3859% | 2347.355500 | 2338.313500 | -9.042000 |
| 24/05/2021 | -0.3422% | 2355.402800 | 2347.355500 | -8.047300 |
| 20/05/2021 | -0.1758% | 2359.548200 | 2355.402800 | -4.145400 |
| 19/05/2021 | -0.2911% | 2366.427800 | 2359.548200 | -6.879600 |
| 18/05/2021 | -0.0913% | 2368.589800 | 2366.427800 | -2.162000 |
| 17/05/2021 | -0.5770% | 2382.296000 | 2368.589800 | -13.706200 |
| 14/05/2021 | -0.1748% | 2386.464900 | 2382.296000 | -4.168900 |
| 13/05/2021 | -0.0958% | 2388.751300 | 2386.464900 | -2.286400 |
| 12/05/2021 | -0.1687% | 2392.783400 | 2388.751300 | -4.032100 |
| 11/05/2021 | +0.0440% | 2391.730900 | 2392.783400 | +1.052500 |
| 10/05/2021 | -0.0316% | 2392.486400 | 2391.730900 | -0.755500 |
| 07/05/2021 | +0.2728% | 2385.967800 | 2392.486400 | +6.518600 |
| 06/05/2021 | +0.1075% | 2383.403400 | 2385.967800 | +2.564400 |
| 05/05/2021 | +0.2725% | 2376.917000 | 2383.403400 | +6.486400 |
| 04/05/2021 | +0.4974% | 2365.122700 | 2376.917000 | +11.794300 |
| 03/05/2021 | +0.1294% | 2362.065300 | 2365.122700 | +3.057400 |
| 30/04/2021 | -0.1253% | 2365.026300 | 2362.065300 | -2.961000 |
| 29/04/2021 | -0.3849% | 2374.147000 | 2365.026300 | -9.120700 |
| 28/04/2021 | -0.5885% | 2388.160000 | 2374.147000 | -14.013000 |
| 27/04/2021 | -0.5814% | 2402.085500 | 2388.160000 | -13.925500 |
| 26/04/2021 | -0.3311% | 2410.052100 | 2402.085500 | -7.966600 |
| 23/04/2021 | +0.1484% | 2406.477100 | 2410.052100 | +3.575000 |
| 22/04/2021 | -0.1800% | 2410.813400 | 2406.477100 | -4.336300 |
| 21/04/2021 | -0.1228% | 2413.775300 | 2410.813400 | -2.961900 |
| 20/04/2021 | -0.1410% | 2417.180200 | 2413.775300 | -3.404900 |
| 19/04/2021 | -0.0608% | 2418.650400 | 2417.180200 | -1.470200 |
| 16/04/2021 | +0.2314% | 2413.060300 | 2418.650400 | +5.590100 |
| 15/04/2021 | +0.2885% | 2406.108400 | 2413.060300 | +6.951900 |
| 14/04/2021 | -0.2193% | 2411.390500 | 2406.108400 | -5.282100 |
| 13/04/2021 | -0.3035% | 2418.720900 | 2411.390500 | -7.330400 |
| 12/04/2021 | -0.2414% | 2424.566900 | 2418.720900 | -5.846000 |
| 09/04/2021 | +0.0003% | 2424.559000 | 2424.566900 | +0.007900 |
| 08/04/2021 | -0.0115% | 2424.836700 | 2424.559000 | -0.277700 |
| 07/04/2021 | +0.0361% | 2423.962000 | 2424.836700 | +0.874700 |
| 06/04/2021 | +0.2302% | 2418.387700 | 2423.962000 | +5.574300 |
| 05/04/2021 | +0.2422% | 2412.538200 | 2418.387700 | +5.849500 |
| 01/04/2021 | -0.0620% | 2414.033500 | 2412.538200 | -1.495300 |
| 31/03/2021 | +0.0615% | 2412.548700 | 2414.033500 | +1.484800 |
| 30/03/2021 | -0.0814% | 2414.513800 | 2412.548700 | -1.965100 |
| 29/03/2021 | -0.1652% | 2418.506000 | 2414.513800 | -3.992200 |
| 26/03/2021 | -0.3574% | 2427.164100 | 2418.506000 | -8.658100 |
| 25/03/2021 | -0.3095% | 2434.688300 | 2427.164100 | -7.524200 |
| 24/03/2021 | -0.0105% | 2434.944000 | 2434.688300 | -0.255700 |
| 23/03/2021 | +0.0524% | 2433.668300 | 2434.944000 | +1.275700 |
| 22/03/2021 | -0.0616% | 2435.167000 | 2433.668300 | -1.498700 |
| 19/03/2021 | -0.1069% | 2437.771100 | 2435.167000 | -2.604100 |
| 18/03/2021 | -0.3366% | 2445.990600 | 2437.771100 | -8.219500 |
| 17/03/2021 | -0.0797% | 2447.941400 | 2445.990600 | -1.950800 |
| 16/03/2021 | -0.0428% | 2448.990000 | 2447.941400 | -1.048600 |
| 15/03/2021 | -0.0905% | 2451.208400 | 2448.990000 | -2.218400 |
| 12/03/2021 | -0.2383% | 2457.056900 | 2451.208400 | -5.848500 |
| 11/03/2021 | +0.0776% | 2455.151800 | 2457.056900 | +1.905100 |
| 10/03/2021 | +0.0334% | 2454.332000 | 2455.151800 | +0.819800 |
| 09/03/2021 | +0.0667% | 2452.696000 | 2454.332000 | +1.636000 |
| 08/03/2021 | -0.1922% | 2457.413900 | 2452.696000 | -4.717900 |
| 05/03/2021 | -0.2064% | 2462.491300 | 2457.413900 | -5.077400 |
| 04/03/2021 | -0.0637% | 2464.060800 | 2462.491300 | -1.569500 |
| 03/03/2021 | -0.0609% | 2465.561300 | 2464.060800 | -1.500500 |
| 02/03/2021 | +0.1716% | 2461.333800 | 2465.561300 | +4.227500 |
| 01/03/2021 | +0.2798% | 2454.456700 | 2461.333800 | +6.877100 |
| 26/02/2021 | +0.0559% | 2453.085600 | 2454.456700 | +1.371100 |
| 25/02/2021 | -0.2104% | 2458.251800 | 2453.085600 | -5.166200 |
| 24/02/2021 | -0.1451% | 2461.822000 | 2458.251800 | -3.570200 |
| 23/02/2021 | -0.2011% | 2466.777600 | 2461.822000 | -4.955600 |
| 22/02/2021 | -0.1948% | 2471.588200 | 2466.777600 | -4.810600 |
| 19/02/2021 | -0.2355% | 2477.415300 | 2471.588200 | -5.827100 |
| 18/02/2021 | -0.1243% | 2480.495900 | 2477.415300 | -3.080600 |
| 17/02/2021 | -0.0887% | 2482.698100 | 2480.495900 | -2.202200 |
| 16/02/2021 | -0.1160% | 2485.579300 | 2482.698100 | -2.881200 |
| 15/02/2021 | +0.1488% | 2481.884300 | 2485.579300 | +3.695000 |
| 12/02/2021 | +0.1225% | 2478.846200 | 2481.884300 | +3.038100 |
| 11/02/2021 | +0.2170% | 2473.472200 | 2478.846200 | +5.374000 |
| 10/02/2021 | +0.1796% | 2469.034300 | 2473.472200 | +4.437900 |
| 09/02/2021 | +0.1376% | 2465.638700 | 2469.034300 | +3.395600 |
Mostrando 1101 -
1200
de 1477 registros