Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
0.0334%
Máximo
0.4246%
Mínimo
-0.2642%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1156% | 2402.038200 | 2404.816600 | +2.778400 |
| 24/12/2020 | +0.0704% | 2400.347400 | 2402.038200 | +1.690800 |
| 23/12/2020 | -0.0407% | 2401.324000 | 2400.347400 | -0.976600 |
| 22/12/2020 | -0.0042% | 2401.424500 | 2401.324000 | -0.100500 |
| 21/12/2020 | +0.0126% | 2401.121800 | 2401.424500 | +0.302700 |
| 18/12/2020 | +0.0612% | 2399.652600 | 2401.121800 | +1.469200 |
| 17/12/2020 | +0.1034% | 2397.173200 | 2399.652600 | +2.479400 |
| 16/12/2020 | +0.2477% | 2391.242200 | 2397.173200 | +5.931000 |
| 15/12/2020 | +0.0252% | 2390.638900 | 2391.242200 | +0.603300 |
| 14/12/2020 | +0.0940% | 2388.393600 | 2390.638900 | +2.245300 |
| 11/12/2020 | +0.0586% | 2386.993600 | 2388.393600 | +1.400000 |
| 10/12/2020 | +0.0717% | 2385.282700 | 2386.993600 | +1.710900 |
| 09/12/2020 | -0.1000% | 2387.670100 | 2385.282700 | -2.387400 |
| 07/12/2020 | -0.0971% | 2389.990500 | 2387.670100 | -2.320400 |
| 04/12/2020 | +0.1247% | 2387.012000 | 2389.990500 | +2.978500 |
| 03/12/2020 | +0.0219% | 2386.489500 | 2387.012000 | +0.522500 |
| 02/12/2020 | -0.0466% | 2387.601200 | 2386.489500 | -1.111700 |
| 01/12/2020 | +0.1139% | 2384.882500 | 2387.601200 | +2.718700 |
| 30/11/2020 | -0.0523% | 2386.129100 | 2384.882500 | -1.246600 |
| 27/11/2020 | +0.0032% | 2386.053200 | 2386.129100 | +0.075900 |
| 26/11/2020 | -0.0341% | 2386.866400 | 2386.053200 | -0.813200 |
| 25/11/2020 | -0.0865% | 2388.932000 | 2386.866400 | -2.065600 |
| 24/11/2020 | +0.0465% | 2387.822300 | 2388.932000 | +1.109700 |
| 23/11/2020 | +0.0643% | 2386.287700 | 2387.822300 | +1.534600 |
| 20/11/2020 | +0.0729% | 2384.548300 | 2386.287700 | +1.739400 |
| 19/11/2020 | -0.0511% | 2385.766400 | 2384.548300 | -1.218100 |
| 18/11/2020 | +0.0477% | 2384.629800 | 2385.766400 | +1.136600 |
| 17/11/2020 | +0.0851% | 2382.601600 | 2384.629800 | +2.028200 |
| 16/11/2020 | +0.2535% | 2376.569400 | 2382.601600 | +6.032200 |
| 13/11/2020 | -0.0050% | 2376.688800 | 2376.569400 | -0.119400 |
| 12/11/2020 | +0.0415% | 2375.701700 | 2376.688800 | +0.987100 |
| 11/11/2020 | -0.0418% | 2376.693900 | 2375.701700 | -0.992200 |
| 10/11/2020 | +0.0327% | 2375.916600 | 2376.693900 | +0.777300 |
| 09/11/2020 | -0.1127% | 2378.595100 | 2375.916600 | -2.678500 |
| 06/11/2020 | +0.4246% | 2368.516200 | 2378.595100 | +10.078900 |
| 05/11/2020 | +0.1933% | 2363.943200 | 2368.516200 | +4.573000 |
| 04/11/2020 | +0.1301% | 2360.869400 | 2363.943200 | +3.073800 |
| 03/11/2020 | +0.0951% | 2358.625200 | 2360.869400 | +2.244200 |
| 02/11/2020 | +0.0560% | 2357.303700 | 2358.625200 | +1.321500 |
| 30/10/2020 | +0.0164% | 2356.917100 | 2357.303700 | +0.386600 |
| 29/10/2020 | +0.0712% | 2355.238400 | 2356.917100 | +1.678700 |
| 28/10/2020 | +0.0118% | 2354.961500 | 2355.238400 | +0.276900 |
| 27/10/2020 | +0.0570% | 2353.619400 | 2354.961500 | +1.342100 |
| 26/10/2020 | +0.0500% | 2352.443300 | 2353.619400 | +1.176100 |
| 23/10/2020 | +0.0654% | 2350.905800 | 2352.443300 | +1.537500 |
| 22/10/2020 | +0.0642% | 2349.397900 | 2350.905800 | +1.507900 |
| 21/10/2020 | -0.0151% | 2349.753700 | 2349.397900 | -0.355800 |
| 20/10/2020 | +0.0145% | 2349.412200 | 2349.753700 | +0.341500 |
| 19/10/2020 | +0.0330% | 2348.636600 | 2349.412200 | +0.775600 |
| 16/10/2020 | -0.0010% | 2348.660000 | 2348.636600 | -0.023400 |
| 15/10/2020 | -0.0307% | 2349.382200 | 2348.660000 | -0.722200 |
| 14/10/2020 | -0.0560% | 2350.698000 | 2349.382200 | -1.315800 |
| 13/10/2020 | +0.1363% | 2347.495100 | 2350.698000 | +3.202900 |
| 09/10/2020 | +0.0901% | 2345.380100 | 2347.495100 | +2.115000 |
| 08/10/2020 | +0.2948% | 2338.475300 | 2345.380100 | +6.904800 |
| 07/10/2020 | -0.0801% | 2340.349600 | 2338.475300 | -1.874300 |
| 06/10/2020 | +0.0016% | 2340.313100 | 2340.349600 | +0.036500 |
| 05/10/2020 | +0.0798% | 2338.445200 | 2340.313100 | +1.867900 |
| 02/10/2020 | +0.1617% | 2334.665900 | 2338.445200 | +3.779300 |
| 01/10/2020 | +0.0613% | 2333.235500 | 2334.665900 | +1.430400 |
| 30/09/2020 | -0.1244% | 2336.139100 | 2333.235500 | -2.903600 |
| 29/09/2020 | -0.1009% | 2338.496700 | 2336.139100 | -2.357600 |
| 28/09/2020 | -0.2165% | 2343.564900 | 2338.496700 | -5.068200 |
| 25/09/2020 | -0.1785% | 2347.753000 | 2343.564900 | -4.188100 |
| 24/09/2020 | -0.2494% | 2353.615100 | 2347.753000 | -5.862100 |
| 23/09/2020 | +0.0108% | 2353.360900 | 2353.615100 | +0.254200 |
| 22/09/2020 | -0.0925% | 2355.537700 | 2353.360900 | -2.176800 |
| 21/09/2020 | +0.0694% | 2353.902500 | 2355.537700 | +1.635200 |
| 17/09/2020 | -0.0407% | 2354.860700 | 2353.902500 | -0.958200 |
| 16/09/2020 | -0.0491% | 2356.017200 | 2354.860700 | -1.156500 |
| 15/09/2020 | -0.1461% | 2359.462000 | 2356.017200 | -3.444800 |
| 14/09/2020 | +0.0990% | 2357.126900 | 2359.462000 | +2.335100 |
| 11/09/2020 | -0.2642% | 2363.362900 | 2357.126900 | -6.236000 |
| 10/09/2020 | -0.2062% | 2368.241700 | 2363.362900 | -4.878800 |
| 09/09/2020 | -0.1694% | 2372.256100 | 2368.241700 | -4.014400 |
| 08/09/2020 | +0.0007% | 2372.238500 | 2372.256100 | +0.017600 |
| 07/09/2020 | -0.0244% | 2372.817800 | 2372.238500 | -0.579300 |
| 04/09/2020 | +0.0355% | 2371.976100 | 2372.817800 | +0.841700 |
| 03/09/2020 | -0.0583% | 2373.359300 | 2371.976100 | -1.383200 |
| 02/09/2020 | -0.0991% | 2375.712300 | 2373.359300 | -2.353000 |
| 01/09/2020 | +0.0772% | 2373.879700 | 2375.712300 | +1.832600 |
| 31/08/2020 | +0.0182% | 2373.447700 | 2373.879700 | +0.432000 |
| 28/08/2020 | -0.1066% | 2375.978500 | 2373.447700 | -2.530800 |
| 27/08/2020 | +0.1392% | 2372.673300 | 2375.978500 | +3.305200 |
| 26/08/2020 | +0.2696% | 2366.286300 | 2372.673300 | +6.387000 |
| 25/08/2020 | +0.3002% | 2359.193900 | 2366.286300 | +7.092400 |
| 24/08/2020 | +0.0673% | 2357.607800 | 2359.193900 | +1.586100 |
| 21/08/2020 | +0.2225% | 2352.369000 | 2357.607800 | +5.238800 |
| 20/08/2020 | +0.1363% | 2349.164300 | 2352.369000 | +3.204700 |
| 19/08/2020 | +0.3528% | 2340.890000 | 2349.164300 | +8.274300 |
| 18/08/2020 | -0.0197% | 2341.351500 | 2340.890000 | -0.461500 |
| 17/08/2020 | +0.0741% | 2339.618200 | 2341.351500 | +1.733300 |
| 14/08/2020 | +0.1496% | 2336.121000 | 2339.618200 | +3.497200 |
| 13/08/2020 | +0.0937% | 2333.932200 | 2336.121000 | +2.188800 |
| 12/08/2020 | +0.0209% | 2333.443500 | 2333.932200 | +0.488700 |
| 11/08/2020 | +0.0376% | 2332.565200 | 2333.443500 | +0.878300 |
| 10/08/2020 | +0.1512% | 2329.040300 | 2332.565200 | +3.524900 |
| 07/08/2020 | -0.0034% | 2329.120200 | 2329.040300 | -0.079900 |
| 06/08/2020 | -0.0857% | 2331.117300 | 2329.120200 | -1.997100 |
| 05/08/2020 | +0.2262% | 2325.851100 | 2331.117300 | +5.266200 |
Mostrando 1201 -
1300
de 1448 registros