Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: A
Estadísticas del Período
Promedio
0.0328%
Máximo
0.4246%
Mínimo
-0.3366%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2021 -0.0616% 2435.167000 2433.668300 -1.498700
19/03/2021 -0.1069% 2437.771100 2435.167000 -2.604100
18/03/2021 -0.3366% 2445.990600 2437.771100 -8.219500
17/03/2021 -0.0797% 2447.941400 2445.990600 -1.950800
16/03/2021 -0.0428% 2448.990000 2447.941400 -1.048600
15/03/2021 -0.0905% 2451.208400 2448.990000 -2.218400
12/03/2021 -0.2383% 2457.056900 2451.208400 -5.848500
11/03/2021 +0.0776% 2455.151800 2457.056900 +1.905100
10/03/2021 +0.0334% 2454.332000 2455.151800 +0.819800
09/03/2021 +0.0667% 2452.696000 2454.332000 +1.636000
08/03/2021 -0.1922% 2457.413900 2452.696000 -4.717900
05/03/2021 -0.2064% 2462.491300 2457.413900 -5.077400
04/03/2021 -0.0637% 2464.060800 2462.491300 -1.569500
03/03/2021 -0.0609% 2465.561300 2464.060800 -1.500500
02/03/2021 +0.1716% 2461.333800 2465.561300 +4.227500
01/03/2021 +0.2798% 2454.456700 2461.333800 +6.877100
26/02/2021 +0.0559% 2453.085600 2454.456700 +1.371100
25/02/2021 -0.2104% 2458.251800 2453.085600 -5.166200
24/02/2021 -0.1451% 2461.822000 2458.251800 -3.570200
23/02/2021 -0.2011% 2466.777600 2461.822000 -4.955600
22/02/2021 -0.1948% 2471.588200 2466.777600 -4.810600
19/02/2021 -0.2355% 2477.415300 2471.588200 -5.827100
18/02/2021 -0.1243% 2480.495900 2477.415300 -3.080600
17/02/2021 -0.0887% 2482.698100 2480.495900 -2.202200
16/02/2021 -0.1160% 2485.579300 2482.698100 -2.881200
15/02/2021 +0.1488% 2481.884300 2485.579300 +3.695000
12/02/2021 +0.1225% 2478.846200 2481.884300 +3.038100
11/02/2021 +0.2170% 2473.472200 2478.846200 +5.374000
10/02/2021 +0.1796% 2469.034300 2473.472200 +4.437900
09/02/2021 +0.1376% 2465.638700 2469.034300 +3.395600
08/02/2021 +0.2129% 2460.394500 2465.638700 +5.244200
05/02/2021 +0.0963% 2458.025800 2460.394500 +2.368700
04/02/2021 +0.1276% 2454.891500 2458.025800 +3.134300
03/02/2021 +0.1025% 2452.377500 2454.891500 +2.514000
02/02/2021 -0.0019% 2452.425100 2452.377500 -0.047600
01/02/2021 +0.0057% 2452.285500 2452.425100 +0.139600
29/01/2021 +0.0110% 2452.016600 2452.285500 +0.268900
28/01/2021 +0.0920% 2449.762100 2452.016600 +2.254500
27/01/2021 +0.0623% 2448.237000 2449.762100 +1.525100
26/01/2021 +0.0688% 2446.552500 2448.237000 +1.684500
25/01/2021 +0.1172% 2443.686900 2446.552500 +2.865600
22/01/2021 +0.1373% 2440.333400 2443.686900 +3.353500
21/01/2021 +0.1177% 2437.463500 2440.333400 +2.869900
20/01/2021 +0.0900% 2435.271800 2437.463500 +2.191700
19/01/2021 +0.1603% 2431.370900 2435.271800 +3.900900
18/01/2021 +0.1104% 2428.687300 2431.370900 +2.683600
15/01/2021 +0.0878% 2426.556700 2428.687300 +2.130600
14/01/2021 +0.0189% 2426.098500 2426.556700 +0.458200
13/01/2021 +0.1840% 2421.637800 2426.098500 +4.460700
12/01/2021 +0.0764% 2419.787500 2421.637800 +1.850300
11/01/2021 -0.0544% 2421.103400 2419.787500 -1.315900
08/01/2021 +0.1337% 2417.869000 2421.103400 +3.234400
07/01/2021 -0.0273% 2418.528200 2417.869000 -0.659200
06/01/2021 +0.1367% 2415.224600 2418.528200 +3.303600
05/01/2021 +0.0972% 2412.878600 2415.224600 +2.346000
04/01/2021 +0.2186% 2407.610000 2412.878600 +5.268600
31/12/2020 -0.0061% 2407.756700 2407.610000 -0.146700
30/12/2020 +0.1107% 2405.091700 2407.756700 +2.665000
29/12/2020 +0.0114% 2404.816600 2405.091700 +0.275100
28/12/2020 +0.1156% 2402.038200 2404.816600 +2.778400
24/12/2020 +0.0704% 2400.347400 2402.038200 +1.690800
23/12/2020 -0.0407% 2401.324000 2400.347400 -0.976600
22/12/2020 -0.0042% 2401.424500 2401.324000 -0.100500
21/12/2020 +0.0126% 2401.121800 2401.424500 +0.302700
18/12/2020 +0.0612% 2399.652600 2401.121800 +1.469200
17/12/2020 +0.1034% 2397.173200 2399.652600 +2.479400
16/12/2020 +0.2477% 2391.242200 2397.173200 +5.931000
15/12/2020 +0.0252% 2390.638900 2391.242200 +0.603300
14/12/2020 +0.0940% 2388.393600 2390.638900 +2.245300
11/12/2020 +0.0586% 2386.993600 2388.393600 +1.400000
10/12/2020 +0.0717% 2385.282700 2386.993600 +1.710900
09/12/2020 -0.1000% 2387.670100 2385.282700 -2.387400
07/12/2020 -0.0971% 2389.990500 2387.670100 -2.320400
04/12/2020 +0.1247% 2387.012000 2389.990500 +2.978500
03/12/2020 +0.0219% 2386.489500 2387.012000 +0.522500
02/12/2020 -0.0466% 2387.601200 2386.489500 -1.111700
01/12/2020 +0.1139% 2384.882500 2387.601200 +2.718700
30/11/2020 -0.0523% 2386.129100 2384.882500 -1.246600
27/11/2020 +0.0032% 2386.053200 2386.129100 +0.075900
26/11/2020 -0.0341% 2386.866400 2386.053200 -0.813200
25/11/2020 -0.0865% 2388.932000 2386.866400 -2.065600
24/11/2020 +0.0465% 2387.822300 2388.932000 +1.109700
23/11/2020 +0.0643% 2386.287700 2387.822300 +1.534600
20/11/2020 +0.0729% 2384.548300 2386.287700 +1.739400
19/11/2020 -0.0511% 2385.766400 2384.548300 -1.218100
18/11/2020 +0.0477% 2384.629800 2385.766400 +1.136600
17/11/2020 +0.0851% 2382.601600 2384.629800 +2.028200
16/11/2020 +0.2535% 2376.569400 2382.601600 +6.032200
13/11/2020 -0.0050% 2376.688800 2376.569400 -0.119400
12/11/2020 +0.0415% 2375.701700 2376.688800 +0.987100
11/11/2020 -0.0418% 2376.693900 2375.701700 -0.992200
10/11/2020 +0.0327% 2375.916600 2376.693900 +0.777300
09/11/2020 -0.1127% 2378.595100 2375.916600 -2.678500
06/11/2020 +0.4246% 2368.516200 2378.595100 +10.078900
05/11/2020 +0.1933% 2363.943200 2368.516200 +4.573000
04/11/2020 +0.1301% 2360.869400 2363.943200 +3.073800
03/11/2020 +0.0951% 2358.625200 2360.869400 +2.244200
02/11/2020 +0.0560% 2357.303700 2358.625200 +1.321500
30/10/2020 +0.0164% 2356.917100 2357.303700 +0.386600
29/10/2020 +0.0712% 2355.238400 2356.917100 +1.678700
Mostrando 1201 - 1300 de 1507 registros
Volver al Detalle Ver Historial