Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
-0.0082%
Máximo
1.0112%
Mínimo
-0.7029%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2021 | -0.2327% | 2245.900500 | 2240.679500 | -5.221000 |
| 24/11/2021 | +0.0662% | 2244.414900 | 2245.900500 | +1.485600 |
| 23/11/2021 | +0.1567% | 2240.901200 | 2244.414900 | +3.513700 |
| 22/11/2021 | +0.6893% | 2225.507500 | 2240.901200 | +15.393700 |
| 19/11/2021 | -0.0850% | 2227.399500 | 2225.507500 | -1.892000 |
| 18/11/2021 | +0.0800% | 2225.617600 | 2227.399500 | +1.781900 |
| 17/11/2021 | -0.0040% | 2225.706800 | 2225.617600 | -0.089200 |
| 16/11/2021 | -0.3320% | 2233.109500 | 2225.706800 | -7.402700 |
| 15/11/2021 | -0.2195% | 2238.015500 | 2233.109500 | -4.906000 |
| 12/11/2021 | -0.0424% | 2238.964400 | 2238.015500 | -0.948900 |
| 11/11/2021 | +0.2882% | 2232.521900 | 2238.964400 | +6.442500 |
| 10/11/2021 | +1.0112% | 2210.060100 | 2232.521900 | +22.461800 |
| 09/11/2021 | +0.0217% | 2209.580400 | 2210.060100 | +0.479700 |
| 08/11/2021 | +0.3404% | 2202.070700 | 2209.580400 | +7.509700 |
| 05/11/2021 | -0.1356% | 2205.059700 | 2202.070700 | -2.989000 |
| 04/11/2021 | -0.0148% | 2205.386700 | 2205.059700 | -0.327000 |
| 03/11/2021 | -0.0446% | 2206.371300 | 2205.386700 | -0.984600 |
| 02/11/2021 | +0.1288% | 2203.530900 | 2206.371300 | +2.840400 |
| 29/10/2021 | +0.1275% | 2200.723200 | 2203.530900 | +2.807700 |
| 28/10/2021 | +0.3359% | 2193.343600 | 2200.723200 | +7.379600 |
| 27/10/2021 | +0.1050% | 2191.042800 | 2193.343600 | +2.300800 |
| 26/10/2021 | +0.7622% | 2174.406500 | 2191.042800 | +16.636300 |
| 25/10/2021 | +0.6054% | 2161.281800 | 2174.406500 | +13.124700 |
| 22/10/2021 | -0.0252% | 2161.825900 | 2161.281800 | -0.544100 |
| 21/10/2021 | +0.0779% | 2160.141500 | 2161.825900 | +1.684400 |
| 20/10/2021 | +0.0378% | 2159.325500 | 2160.141500 | +0.816000 |
| 19/10/2021 | +0.1189% | 2156.759900 | 2159.325500 | +2.565600 |
| 18/10/2021 | -0.0454% | 2157.739500 | 2156.759900 | -0.979600 |
| 15/10/2021 | +0.3287% | 2150.658000 | 2157.739500 | +7.081500 |
| 14/10/2021 | +0.4081% | 2141.899900 | 2150.658000 | +8.758100 |
| 13/10/2021 | -0.6769% | 2156.447800 | 2141.899900 | -14.547900 |
| 12/10/2021 | -0.5298% | 2167.904000 | 2156.447800 | -11.456200 |
| 08/10/2021 | -0.7029% | 2183.196700 | 2167.904000 | -15.292700 |
| 07/10/2021 | -0.6534% | 2197.508800 | 2183.196700 | -14.312100 |
| 06/10/2021 | -0.6019% | 2210.774600 | 2197.508800 | -13.265800 |
| 05/10/2021 | -0.4336% | 2220.380500 | 2210.774600 | -9.605900 |
| 04/10/2021 | -0.3943% | 2229.153100 | 2220.380500 | -8.772600 |
| 01/10/2021 | -0.2642% | 2235.051200 | 2229.153100 | -5.898100 |
| 30/09/2021 | -0.0333% | 2235.794900 | 2235.051200 | -0.743700 |
| 29/09/2021 | -0.0941% | 2237.900800 | 2235.794900 | -2.105900 |
| 28/09/2021 | -0.2643% | 2243.823000 | 2237.900800 | -5.922200 |
| 27/09/2021 | -0.3218% | 2251.054500 | 2243.823000 | -7.231500 |
| 24/09/2021 | -0.2423% | 2256.516400 | 2251.054500 | -5.461900 |
| 23/09/2021 | -0.1598% | 2260.125700 | 2256.516400 | -3.609300 |
| 22/09/2021 | +0.1314% | 2257.158800 | 2260.125700 | +2.966900 |
| 21/09/2021 | +0.1566% | 2253.625900 | 2257.158800 | +3.532900 |
| 20/09/2021 | +0.1404% | 2250.463600 | 2253.625900 | +3.162300 |
| 16/09/2021 | -0.0063% | 2250.605800 | 2250.463600 | -0.142200 |
| 15/09/2021 | +0.4136% | 2241.315800 | 2250.605800 | +9.290000 |
| 14/09/2021 | +0.2651% | 2235.381200 | 2241.315800 | +5.934600 |
| 13/09/2021 | +0.2363% | 2230.105800 | 2235.381200 | +5.275400 |
| 10/09/2021 | -0.3377% | 2237.649000 | 2230.105800 | -7.543200 |
| 09/09/2021 | -0.4909% | 2248.660800 | 2237.649000 | -11.011800 |
| 08/09/2021 | -0.2530% | 2254.356100 | 2248.660800 | -5.695300 |
| 07/09/2021 | -0.5596% | 2267.007000 | 2254.356100 | -12.650900 |
| 06/09/2021 | +0.0944% | 2264.868400 | 2267.007000 | +2.138600 |
| 03/09/2021 | +0.1959% | 2260.435200 | 2264.868400 | +4.433200 |
| 02/09/2021 | -0.5648% | 2273.237200 | 2260.435200 | -12.802000 |
| 01/09/2021 | -0.5609% | 2286.024500 | 2273.237200 | -12.787300 |
| 31/08/2021 | +0.0026% | 2285.965900 | 2286.024500 | +0.058600 |
| 30/08/2021 | +0.2619% | 2279.986500 | 2285.965900 | +5.979400 |
| 27/08/2021 | +0.0280% | 2279.348400 | 2279.986500 | +0.638100 |
| 26/08/2021 | +0.0927% | 2277.236500 | 2279.348400 | +2.111900 |
| 25/08/2021 | +0.1068% | 2274.805800 | 2277.236500 | +2.430700 |
| 24/08/2021 | +0.1091% | 2272.326200 | 2274.805800 | +2.479600 |
| 23/08/2021 | -0.1312% | 2275.310100 | 2272.326200 | -2.983900 |
| 20/08/2021 | -0.0241% | 2275.858700 | 2275.310100 | -0.548600 |
| 19/08/2021 | -0.0119% | 2276.129100 | 2275.858700 | -0.270400 |
| 18/08/2021 | -0.1220% | 2278.908200 | 2276.129100 | -2.779100 |
| 17/08/2021 | +0.0792% | 2277.103300 | 2278.908200 | +1.804900 |
| 16/08/2021 | +0.2418% | 2271.603000 | 2277.103300 | +5.500300 |
| 13/08/2021 | +0.1352% | 2268.533300 | 2271.603000 | +3.069700 |
| 12/08/2021 | +0.1632% | 2264.833400 | 2268.533300 | +3.699900 |
| 11/08/2021 | +0.1740% | 2260.895600 | 2264.833400 | +3.937800 |
| 10/08/2021 | -0.1991% | 2265.401600 | 2260.895600 | -4.506000 |
| 09/08/2021 | +0.0298% | 2264.725800 | 2265.401600 | +0.675800 |
| 06/08/2021 | +0.3178% | 2257.541000 | 2264.725800 | +7.184800 |
| 05/08/2021 | +0.0482% | 2256.452500 | 2257.541000 | +1.088500 |
| 04/08/2021 | -0.1301% | 2259.391100 | 2256.452500 | -2.938600 |
| 03/08/2021 | +0.0681% | 2257.853800 | 2259.391100 | +1.537300 |
| 02/08/2021 | +0.0766% | 2256.125800 | 2257.853800 | +1.728000 |
| 30/07/2021 | +0.2474% | 2250.551200 | 2256.125800 | +5.574600 |
| 29/07/2021 | -0.0863% | 2252.495100 | 2250.551200 | -1.943900 |
| 28/07/2021 | -0.6235% | 2266.582900 | 2252.495100 | -14.087800 |
| 27/07/2021 | -0.2986% | 2273.362100 | 2266.582900 | -6.779200 |
| 26/07/2021 | -0.0385% | 2274.237600 | 2273.362100 | -0.875500 |
| 23/07/2021 | -0.1939% | 2278.652000 | 2274.237600 | -4.414400 |
| 22/07/2021 | -0.0263% | 2279.252000 | 2278.652000 | -0.600000 |
| 21/07/2021 | -0.1978% | 2283.764300 | 2279.252000 | -4.512300 |
| 20/07/2021 | +0.2799% | 2277.381300 | 2283.764300 | +6.383000 |
| 19/07/2021 | +0.4347% | 2267.502000 | 2277.381300 | +9.879300 |
| 15/07/2021 | +0.4214% | 2257.966400 | 2267.502000 | +9.535600 |
| 14/07/2021 | +0.3383% | 2250.341100 | 2257.966400 | +7.625300 |
| 13/07/2021 | +0.0477% | 2249.267500 | 2250.341100 | +1.073600 |
| 12/07/2021 | +0.1494% | 2245.909700 | 2249.267500 | +3.357800 |
| 09/07/2021 | +0.1645% | 2242.219200 | 2245.909700 | +3.690500 |
| 08/07/2021 | +0.1749% | 2238.300200 | 2242.219200 | +3.919000 |
| 07/07/2021 | -0.0799% | 2240.088700 | 2238.300200 | -1.788500 |
| 06/07/2021 | -0.2315% | 2245.281400 | 2240.088700 | -5.192700 |
| 05/07/2021 | -0.6121% | 2259.066500 | 2245.281400 | -13.785100 |
Mostrando 1001 -
1100
de 1477 registros