Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
-0.0148%
Máximo
1.0112%
Mínimo
-0.7029%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.0184% | 2238.541000 | 2238.128700 | -0.412300 |
| 05/01/2022 | -0.1786% | 2242.541900 | 2238.541000 | -4.000900 |
| 04/01/2022 | -0.2435% | 2248.008900 | 2242.541900 | -5.467000 |
| 03/01/2022 | +0.0209% | 2247.538500 | 2248.008900 | +0.470400 |
| 31/12/2021 | +0.0210% | 2247.067600 | 2247.538500 | +0.470900 |
| 30/12/2021 | -0.1402% | 2250.219800 | 2247.067600 | -3.152200 |
| 29/12/2021 | +0.0117% | 2249.956900 | 2250.219800 | +0.262900 |
| 28/12/2021 | +0.2787% | 2243.694900 | 2249.956900 | +6.262000 |
| 27/12/2021 | +0.1803% | 2239.653700 | 2243.694900 | +4.041200 |
| 24/12/2021 | +0.1697% | 2235.856900 | 2239.653700 | +3.796800 |
| 23/12/2021 | +0.4252% | 2226.370900 | 2235.856900 | +9.486000 |
| 22/12/2021 | +0.4341% | 2216.726500 | 2226.370900 | +9.644400 |
| 21/12/2021 | +0.1405% | 2213.613500 | 2216.726500 | +3.113000 |
| 20/12/2021 | -0.1917% | 2217.860000 | 2213.613500 | -4.246500 |
| 17/12/2021 | -0.3060% | 2224.656200 | 2217.860000 | -6.796200 |
| 16/12/2021 | -0.1421% | 2227.819200 | 2224.656200 | -3.163000 |
| 15/12/2021 | -0.2755% | 2233.966100 | 2227.819200 | -6.146900 |
| 14/12/2021 | -0.3500% | 2241.799000 | 2233.966100 | -7.832900 |
| 13/12/2021 | -0.0931% | 2243.887300 | 2241.799000 | -2.088300 |
| 10/12/2021 | -0.0347% | 2244.665800 | 2243.887300 | -0.778500 |
| 09/12/2021 | -0.0904% | 2246.695400 | 2244.665800 | -2.029600 |
| 07/12/2021 | -0.0432% | 2247.667300 | 2246.695400 | -0.971900 |
| 06/12/2021 | +0.1550% | 2244.186100 | 2247.667300 | +3.481200 |
| 03/12/2021 | +0.3591% | 2236.141600 | 2244.186100 | +8.044500 |
| 02/12/2021 | +0.0247% | 2235.590100 | 2236.141600 | +0.551500 |
| 01/12/2021 | +0.1024% | 2233.302500 | 2235.590100 | +2.287600 |
| 30/11/2021 | -0.3065% | 2240.158800 | 2233.302500 | -6.856300 |
| 29/11/2021 | -0.0903% | 2242.182600 | 2240.158800 | -2.023800 |
| 26/11/2021 | +0.0671% | 2240.679500 | 2242.182600 | +1.503100 |
| 25/11/2021 | -0.2327% | 2245.900500 | 2240.679500 | -5.221000 |
| 24/11/2021 | +0.0662% | 2244.414900 | 2245.900500 | +1.485600 |
| 23/11/2021 | +0.1567% | 2240.901200 | 2244.414900 | +3.513700 |
| 22/11/2021 | +0.6893% | 2225.507500 | 2240.901200 | +15.393700 |
| 19/11/2021 | -0.0850% | 2227.399500 | 2225.507500 | -1.892000 |
| 18/11/2021 | +0.0800% | 2225.617600 | 2227.399500 | +1.781900 |
| 17/11/2021 | -0.0040% | 2225.706800 | 2225.617600 | -0.089200 |
| 16/11/2021 | -0.3320% | 2233.109500 | 2225.706800 | -7.402700 |
| 15/11/2021 | -0.2195% | 2238.015500 | 2233.109500 | -4.906000 |
| 12/11/2021 | -0.0424% | 2238.964400 | 2238.015500 | -0.948900 |
| 11/11/2021 | +0.2882% | 2232.521900 | 2238.964400 | +6.442500 |
| 10/11/2021 | +1.0112% | 2210.060100 | 2232.521900 | +22.461800 |
| 09/11/2021 | +0.0217% | 2209.580400 | 2210.060100 | +0.479700 |
| 08/11/2021 | +0.3404% | 2202.070700 | 2209.580400 | +7.509700 |
| 05/11/2021 | -0.1356% | 2205.059700 | 2202.070700 | -2.989000 |
| 04/11/2021 | -0.0148% | 2205.386700 | 2205.059700 | -0.327000 |
| 03/11/2021 | -0.0446% | 2206.371300 | 2205.386700 | -0.984600 |
| 02/11/2021 | +0.1288% | 2203.530900 | 2206.371300 | +2.840400 |
| 29/10/2021 | +0.1275% | 2200.723200 | 2203.530900 | +2.807700 |
| 28/10/2021 | +0.3359% | 2193.343600 | 2200.723200 | +7.379600 |
| 27/10/2021 | +0.1050% | 2191.042800 | 2193.343600 | +2.300800 |
| 26/10/2021 | +0.7622% | 2174.406500 | 2191.042800 | +16.636300 |
| 25/10/2021 | +0.6054% | 2161.281800 | 2174.406500 | +13.124700 |
| 22/10/2021 | -0.0252% | 2161.825900 | 2161.281800 | -0.544100 |
| 21/10/2021 | +0.0779% | 2160.141500 | 2161.825900 | +1.684400 |
| 20/10/2021 | +0.0378% | 2159.325500 | 2160.141500 | +0.816000 |
| 19/10/2021 | +0.1189% | 2156.759900 | 2159.325500 | +2.565600 |
| 18/10/2021 | -0.0454% | 2157.739500 | 2156.759900 | -0.979600 |
| 15/10/2021 | +0.3287% | 2150.658000 | 2157.739500 | +7.081500 |
| 14/10/2021 | +0.4081% | 2141.899900 | 2150.658000 | +8.758100 |
| 13/10/2021 | -0.6769% | 2156.447800 | 2141.899900 | -14.547900 |
| 12/10/2021 | -0.5298% | 2167.904000 | 2156.447800 | -11.456200 |
| 08/10/2021 | -0.7029% | 2183.196700 | 2167.904000 | -15.292700 |
| 07/10/2021 | -0.6534% | 2197.508800 | 2183.196700 | -14.312100 |
| 06/10/2021 | -0.6019% | 2210.774600 | 2197.508800 | -13.265800 |
| 05/10/2021 | -0.4336% | 2220.380500 | 2210.774600 | -9.605900 |
| 04/10/2021 | -0.3943% | 2229.153100 | 2220.380500 | -8.772600 |
| 01/10/2021 | -0.2642% | 2235.051200 | 2229.153100 | -5.898100 |
| 30/09/2021 | -0.0333% | 2235.794900 | 2235.051200 | -0.743700 |
| 29/09/2021 | -0.0941% | 2237.900800 | 2235.794900 | -2.105900 |
| 28/09/2021 | -0.2643% | 2243.823000 | 2237.900800 | -5.922200 |
| 27/09/2021 | -0.3218% | 2251.054500 | 2243.823000 | -7.231500 |
| 24/09/2021 | -0.2423% | 2256.516400 | 2251.054500 | -5.461900 |
| 23/09/2021 | -0.1598% | 2260.125700 | 2256.516400 | -3.609300 |
| 22/09/2021 | +0.1314% | 2257.158800 | 2260.125700 | +2.966900 |
| 21/09/2021 | +0.1566% | 2253.625900 | 2257.158800 | +3.532900 |
| 20/09/2021 | +0.1404% | 2250.463600 | 2253.625900 | +3.162300 |
| 16/09/2021 | -0.0063% | 2250.605800 | 2250.463600 | -0.142200 |
| 15/09/2021 | +0.4136% | 2241.315800 | 2250.605800 | +9.290000 |
| 14/09/2021 | +0.2651% | 2235.381200 | 2241.315800 | +5.934600 |
| 13/09/2021 | +0.2363% | 2230.105800 | 2235.381200 | +5.275400 |
| 10/09/2021 | -0.3377% | 2237.649000 | 2230.105800 | -7.543200 |
| 09/09/2021 | -0.4909% | 2248.660800 | 2237.649000 | -11.011800 |
| 08/09/2021 | -0.2530% | 2254.356100 | 2248.660800 | -5.695300 |
| 07/09/2021 | -0.5596% | 2267.007000 | 2254.356100 | -12.650900 |
| 06/09/2021 | +0.0944% | 2264.868400 | 2267.007000 | +2.138600 |
| 03/09/2021 | +0.1959% | 2260.435200 | 2264.868400 | +4.433200 |
| 02/09/2021 | -0.5648% | 2273.237200 | 2260.435200 | -12.802000 |
| 01/09/2021 | -0.5609% | 2286.024500 | 2273.237200 | -12.787300 |
| 31/08/2021 | +0.0026% | 2285.965900 | 2286.024500 | +0.058600 |
| 30/08/2021 | +0.2619% | 2279.986500 | 2285.965900 | +5.979400 |
| 27/08/2021 | +0.0280% | 2279.348400 | 2279.986500 | +0.638100 |
| 26/08/2021 | +0.0927% | 2277.236500 | 2279.348400 | +2.111900 |
| 25/08/2021 | +0.1068% | 2274.805800 | 2277.236500 | +2.430700 |
| 24/08/2021 | +0.1091% | 2272.326200 | 2274.805800 | +2.479600 |
| 23/08/2021 | -0.1312% | 2275.310100 | 2272.326200 | -2.983900 |
| 20/08/2021 | -0.0241% | 2275.858700 | 2275.310100 | -0.548600 |
| 19/08/2021 | -0.0119% | 2276.129100 | 2275.858700 | -0.270400 |
| 18/08/2021 | -0.1220% | 2278.908200 | 2276.129100 | -2.779100 |
| 17/08/2021 | +0.0792% | 2277.103300 | 2278.908200 | +1.804900 |
| 16/08/2021 | +0.2418% | 2271.603000 | 2277.103300 | +5.500300 |
Mostrando 1001 -
1100
de 1506 registros