Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
-0.0927%
Máximo
0.4347%
Mínimo
-0.7029%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.4081% | 2141.899900 | 2150.658000 | +8.758100 |
| 13/10/2021 | -0.6769% | 2156.447800 | 2141.899900 | -14.547900 |
| 12/10/2021 | -0.5298% | 2167.904000 | 2156.447800 | -11.456200 |
| 08/10/2021 | -0.7029% | 2183.196700 | 2167.904000 | -15.292700 |
| 07/10/2021 | -0.6534% | 2197.508800 | 2183.196700 | -14.312100 |
| 06/10/2021 | -0.6019% | 2210.774600 | 2197.508800 | -13.265800 |
| 05/10/2021 | -0.4336% | 2220.380500 | 2210.774600 | -9.605900 |
| 04/10/2021 | -0.3943% | 2229.153100 | 2220.380500 | -8.772600 |
| 01/10/2021 | -0.2642% | 2235.051200 | 2229.153100 | -5.898100 |
| 30/09/2021 | -0.0333% | 2235.794900 | 2235.051200 | -0.743700 |
| 29/09/2021 | -0.0941% | 2237.900800 | 2235.794900 | -2.105900 |
| 28/09/2021 | -0.2643% | 2243.823000 | 2237.900800 | -5.922200 |
| 27/09/2021 | -0.3218% | 2251.054500 | 2243.823000 | -7.231500 |
| 24/09/2021 | -0.2423% | 2256.516400 | 2251.054500 | -5.461900 |
| 23/09/2021 | -0.1598% | 2260.125700 | 2256.516400 | -3.609300 |
| 22/09/2021 | +0.1314% | 2257.158800 | 2260.125700 | +2.966900 |
| 21/09/2021 | +0.1566% | 2253.625900 | 2257.158800 | +3.532900 |
| 20/09/2021 | +0.1404% | 2250.463600 | 2253.625900 | +3.162300 |
| 16/09/2021 | -0.0063% | 2250.605800 | 2250.463600 | -0.142200 |
| 15/09/2021 | +0.4136% | 2241.315800 | 2250.605800 | +9.290000 |
| 14/09/2021 | +0.2651% | 2235.381200 | 2241.315800 | +5.934600 |
| 13/09/2021 | +0.2363% | 2230.105800 | 2235.381200 | +5.275400 |
| 10/09/2021 | -0.3377% | 2237.649000 | 2230.105800 | -7.543200 |
| 09/09/2021 | -0.4909% | 2248.660800 | 2237.649000 | -11.011800 |
| 08/09/2021 | -0.2530% | 2254.356100 | 2248.660800 | -5.695300 |
| 07/09/2021 | -0.5596% | 2267.007000 | 2254.356100 | -12.650900 |
| 06/09/2021 | +0.0944% | 2264.868400 | 2267.007000 | +2.138600 |
| 03/09/2021 | +0.1959% | 2260.435200 | 2264.868400 | +4.433200 |
| 02/09/2021 | -0.5648% | 2273.237200 | 2260.435200 | -12.802000 |
| 01/09/2021 | -0.5609% | 2286.024500 | 2273.237200 | -12.787300 |
| 31/08/2021 | +0.0026% | 2285.965900 | 2286.024500 | +0.058600 |
| 30/08/2021 | +0.2619% | 2279.986500 | 2285.965900 | +5.979400 |
| 27/08/2021 | +0.0280% | 2279.348400 | 2279.986500 | +0.638100 |
| 26/08/2021 | +0.0927% | 2277.236500 | 2279.348400 | +2.111900 |
| 25/08/2021 | +0.1068% | 2274.805800 | 2277.236500 | +2.430700 |
| 24/08/2021 | +0.1091% | 2272.326200 | 2274.805800 | +2.479600 |
| 23/08/2021 | -0.1312% | 2275.310100 | 2272.326200 | -2.983900 |
| 20/08/2021 | -0.0241% | 2275.858700 | 2275.310100 | -0.548600 |
| 19/08/2021 | -0.0119% | 2276.129100 | 2275.858700 | -0.270400 |
| 18/08/2021 | -0.1220% | 2278.908200 | 2276.129100 | -2.779100 |
| 17/08/2021 | +0.0792% | 2277.103300 | 2278.908200 | +1.804900 |
| 16/08/2021 | +0.2418% | 2271.603000 | 2277.103300 | +5.500300 |
| 13/08/2021 | +0.1352% | 2268.533300 | 2271.603000 | +3.069700 |
| 12/08/2021 | +0.1632% | 2264.833400 | 2268.533300 | +3.699900 |
| 11/08/2021 | +0.1740% | 2260.895600 | 2264.833400 | +3.937800 |
| 10/08/2021 | -0.1991% | 2265.401600 | 2260.895600 | -4.506000 |
| 09/08/2021 | +0.0298% | 2264.725800 | 2265.401600 | +0.675800 |
| 06/08/2021 | +0.3178% | 2257.541000 | 2264.725800 | +7.184800 |
| 05/08/2021 | +0.0482% | 2256.452500 | 2257.541000 | +1.088500 |
| 04/08/2021 | -0.1301% | 2259.391100 | 2256.452500 | -2.938600 |
| 03/08/2021 | +0.0681% | 2257.853800 | 2259.391100 | +1.537300 |
| 02/08/2021 | +0.0766% | 2256.125800 | 2257.853800 | +1.728000 |
| 30/07/2021 | +0.2474% | 2250.551200 | 2256.125800 | +5.574600 |
| 29/07/2021 | -0.0863% | 2252.495100 | 2250.551200 | -1.943900 |
| 28/07/2021 | -0.6235% | 2266.582900 | 2252.495100 | -14.087800 |
| 27/07/2021 | -0.2986% | 2273.362100 | 2266.582900 | -6.779200 |
| 26/07/2021 | -0.0385% | 2274.237600 | 2273.362100 | -0.875500 |
| 23/07/2021 | -0.1939% | 2278.652000 | 2274.237600 | -4.414400 |
| 22/07/2021 | -0.0263% | 2279.252000 | 2278.652000 | -0.600000 |
| 21/07/2021 | -0.1978% | 2283.764300 | 2279.252000 | -4.512300 |
| 20/07/2021 | +0.2799% | 2277.381300 | 2283.764300 | +6.383000 |
| 19/07/2021 | +0.4347% | 2267.502000 | 2277.381300 | +9.879300 |
| 15/07/2021 | +0.4214% | 2257.966400 | 2267.502000 | +9.535600 |
| 14/07/2021 | +0.3383% | 2250.341100 | 2257.966400 | +7.625300 |
| 13/07/2021 | +0.0477% | 2249.267500 | 2250.341100 | +1.073600 |
| 12/07/2021 | +0.1494% | 2245.909700 | 2249.267500 | +3.357800 |
| 09/07/2021 | +0.1645% | 2242.219200 | 2245.909700 | +3.690500 |
| 08/07/2021 | +0.1749% | 2238.300200 | 2242.219200 | +3.919000 |
| 07/07/2021 | -0.0799% | 2240.088700 | 2238.300200 | -1.788500 |
| 06/07/2021 | -0.2315% | 2245.281400 | 2240.088700 | -5.192700 |
| 05/07/2021 | -0.6121% | 2259.066500 | 2245.281400 | -13.785100 |
| 02/07/2021 | -0.5384% | 2271.261500 | 2259.066500 | -12.195000 |
| 01/07/2021 | -0.2260% | 2276.400900 | 2271.261500 | -5.139400 |
| 30/06/2021 | -0.4628% | 2286.960100 | 2276.400900 | -10.559200 |
| 29/06/2021 | -0.3565% | 2295.127100 | 2286.960100 | -8.167000 |
| 25/06/2021 | -0.1586% | 2298.770000 | 2295.127100 | -3.642900 |
| 24/06/2021 | -0.2024% | 2303.428000 | 2298.770000 | -4.658000 |
| 23/06/2021 | -0.1770% | 2307.508000 | 2303.428000 | -4.080000 |
| 22/06/2021 | -0.1565% | 2311.121600 | 2307.508000 | -3.613600 |
| 18/06/2021 | -0.1619% | 2314.865600 | 2311.121600 | -3.744000 |
| 17/06/2021 | -0.1080% | 2317.366700 | 2314.865600 | -2.501100 |
| 16/06/2021 | -0.0645% | 2318.862800 | 2317.366700 | -1.496100 |
| 15/06/2021 | -0.1669% | 2322.736700 | 2318.862800 | -3.873900 |
| 14/06/2021 | +0.1387% | 2319.517900 | 2322.736700 | +3.218800 |
| 11/06/2021 | +0.2292% | 2314.207700 | 2319.517900 | +5.310200 |
| 10/06/2021 | +0.0503% | 2313.044300 | 2314.207700 | +1.163400 |
| 09/06/2021 | -0.0993% | 2315.342600 | 2313.044300 | -2.298300 |
| 08/06/2021 | -0.1510% | 2318.842500 | 2315.342600 | -3.499900 |
| 07/06/2021 | -0.4259% | 2328.739500 | 2318.842500 | -9.897000 |
| 04/06/2021 | -0.3849% | 2337.719100 | 2328.739500 | -8.979600 |
| 03/06/2021 | -0.4529% | 2348.331800 | 2337.719100 | -10.612700 |
| 02/06/2021 | +0.0371% | 2347.461800 | 2348.331800 | +0.870000 |
| 01/06/2021 | -0.0855% | 2349.470100 | 2347.461800 | -2.008300 |
| 31/05/2021 | +0.1764% | 2345.328600 | 2349.470100 | +4.141500 |
| 28/05/2021 | +0.1846% | 2341.002200 | 2345.328600 | +4.326400 |
| 27/05/2021 | +0.0715% | 2339.328800 | 2341.002200 | +1.673400 |
| 26/05/2021 | +0.0434% | 2338.313500 | 2339.328800 | +1.015300 |
| 25/05/2021 | -0.3859% | 2347.355500 | 2338.313500 | -9.042000 |
| 24/05/2021 | -0.3422% | 2355.402800 | 2347.355500 | -8.047300 |
| 20/05/2021 | -0.1758% | 2359.548200 | 2355.402800 | -4.145400 |
Mostrando 1001 -
1100
de 1448 registros