Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: A
Estadísticas del Período
Promedio
0.0748%
Máximo
0.6228%
Mínimo
-0.8019%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.1526% 2408.371300 2412.048400 +3.677100
26/05/2022 -0.0374% 2409.271700 2408.371300 -0.900400
25/05/2022 -0.0294% 2409.980100 2409.271700 -0.708400
24/05/2022 +0.2316% 2404.404700 2409.980100 +5.575400
23/05/2022 +0.2622% 2398.109300 2404.404700 +6.295400
20/05/2022 +0.1184% 2395.270700 2398.109300 +2.838600
19/05/2022 +0.2496% 2389.300500 2395.270700 +5.970200
18/05/2022 +0.0041% 2389.203100 2389.300500 +0.097400
17/05/2022 +0.1720% 2385.097600 2389.203100 +4.105500
16/05/2022 +0.2312% 2379.589500 2385.097600 +5.508100
13/05/2022 +0.0864% 2377.534600 2379.589500 +2.054900
12/05/2022 +0.1638% 2373.642700 2377.534600 +3.891900
11/05/2022 +0.2125% 2368.604100 2373.642700 +5.038600
10/05/2022 +0.0422% 2367.605000 2368.604100 +0.999100
09/05/2022 -0.3273% 2375.366500 2367.605000 -7.761500
06/05/2022 -0.1589% 2379.144600 2375.366500 -3.778100
05/05/2022 -0.1314% 2382.273500 2379.144600 -3.128900
04/05/2022 -0.0201% 2382.753500 2382.273500 -0.480000
03/05/2022 +0.0311% 2382.013400 2382.753500 +0.740100
02/05/2022 -0.0209% 2382.512000 2382.013400 -0.498600
29/04/2022 -0.0282% 2383.183300 2382.512000 -0.671300
28/04/2022 +0.0794% 2381.292200 2383.183300 +1.891100
27/04/2022 +0.1758% 2377.109600 2381.292200 +4.182600
26/04/2022 -0.1003% 2379.493900 2377.109600 -2.384300
25/04/2022 +0.2110% 2374.479200 2379.493900 +5.014700
22/04/2022 +0.0431% 2373.456100 2374.479200 +1.023100
21/04/2022 -0.1001% 2375.833600 2373.456100 -2.377500
20/04/2022 -0.0052% 2375.958300 2375.833600 -0.124700
19/04/2022 +0.2086% 2371.007000 2375.958300 +4.951300
18/04/2022 +0.0573% 2369.649900 2371.007000 +1.357100
14/04/2022 +0.3468% 2361.445200 2369.649900 +8.204700
13/04/2022 +0.3875% 2352.311900 2361.445200 +9.133300
12/04/2022 -0.0123% 2352.602300 2352.311900 -0.290400
11/04/2022 +0.2291% 2347.218600 2352.602300 +5.383700
08/04/2022 +0.5766% 2333.724300 2347.218600 +13.494300
07/04/2022 +0.0225% 2333.199500 2333.724300 +0.524800
06/04/2022 -0.0690% 2334.810000 2333.199500 -1.610500
05/04/2022 +0.1712% 2330.816800 2334.810000 +3.993200
04/04/2022 +0.2405% 2325.218300 2330.816800 +5.598500
01/04/2022 +0.1633% 2321.424200 2325.218300 +3.794100
31/03/2022 +0.4819% 2310.264100 2321.424200 +11.160100
30/03/2022 +0.1999% 2305.651300 2310.264100 +4.612800
29/03/2022 +0.1114% 2303.084400 2305.651300 +2.566900
28/03/2022 -0.1974% 2307.635200 2303.084400 -4.550800
25/03/2022 -0.0781% 2309.438600 2307.635200 -1.803400
24/03/2022 -0.0061% 2309.580400 2309.438600 -0.141800
23/03/2022 -0.0100% 2309.812200 2309.580400 -0.231800
22/03/2022 -0.1367% 2312.972300 2309.812200 -3.160100
21/03/2022 -0.0454% 2314.022900 2312.972300 -1.050600
18/03/2022 -0.0892% 2316.087100 2314.022900 -2.064200
17/03/2022 -0.1053% 2318.526800 2316.087100 -2.439700
16/03/2022 -0.1155% 2321.205200 2318.526800 -2.678400
15/03/2022 -0.4696% 2332.130300 2321.205200 -10.925100
14/03/2022 -0.1119% 2334.740900 2332.130300 -2.610600
11/03/2022 -0.0793% 2336.593000 2334.740900 -1.852100
10/03/2022 +0.3875% 2327.556700 2336.593000 +9.036300
09/03/2022 +0.0903% 2325.457000 2327.556700 +2.099700
08/03/2022 -0.0526% 2326.681000 2325.457000 -1.224000
07/03/2022 +0.5819% 2313.182100 2326.681000 +13.498900
04/03/2022 +0.1972% 2308.624000 2313.182100 +4.558100
03/03/2022 +0.0196% 2308.171100 2308.624000 +0.452900
02/03/2022 +0.1132% 2305.560500 2308.171100 +2.610600
01/03/2022 +0.4209% 2295.877800 2305.560500 +9.682700
28/02/2022 +0.2816% 2289.420600 2295.877800 +6.457200
25/02/2022 +0.0530% 2288.208000 2289.420600 +1.212600
24/02/2022 +0.4526% 2277.875500 2288.208000 +10.332500
23/02/2022 +0.3754% 2269.340500 2277.875500 +8.535000
22/02/2022 +0.0753% 2267.632400 2269.340500 +1.708100
21/02/2022 +0.0761% 2265.907100 2267.632400 +1.725300
18/02/2022 +0.0210% 2265.431200 2265.907100 +0.475900
17/02/2022 +0.0493% 2264.314300 2265.431200 +1.116900
16/02/2022 -0.0576% 2265.619600 2264.314300 -1.305300
15/02/2022 -0.1542% 2269.115000 2265.619600 -3.495400
14/02/2022 +0.3291% 2261.660700 2269.115000 +7.454300
11/02/2022 -0.2591% 2267.528200 2261.660700 -5.867500
10/02/2022 -0.0290% 2268.186000 2267.528200 -0.657800
09/02/2022 -0.0630% 2269.615300 2268.186000 -1.429300
08/02/2022 +0.3973% 2260.617100 2269.615300 +8.998200
07/02/2022 +0.0267% 2260.014500 2260.617100 +0.602600
04/02/2022 +0.0674% 2258.492000 2260.014500 +1.522500
03/02/2022 -0.0168% 2258.871200 2258.492000 -0.379200
02/02/2022 +0.0761% 2257.153400 2258.871200 +1.717800
01/02/2022 +0.2480% 2251.562400 2257.153400 +5.591000
31/01/2022 +0.2471% 2246.005800 2251.562400 +5.556600
28/01/2022 +0.2064% 2241.375900 2246.005800 +4.629900
27/01/2022 -0.8019% 2259.420800 2241.375900 -18.044900
26/01/2022 -0.0849% 2261.340000 2259.420800 -1.919200
25/01/2022 -0.0154% 2261.688900 2261.340000 -0.348900
24/01/2022 +0.3739% 2253.247900 2261.688900 +8.441000
21/01/2022 +0.6228% 2239.257900 2253.247900 +13.990000
20/01/2022 +0.1505% 2235.891300 2239.257900 +3.366600
19/01/2022 -0.0445% 2236.887300 2235.891300 -0.996000
18/01/2022 -0.0905% 2238.912700 2236.887300 -2.025400
17/01/2022 +0.1619% 2235.290100 2238.912700 +3.622600
14/01/2022 +0.0527% 2234.111800 2235.290100 +1.178300
13/01/2022 +0.0022% 2234.063600 2234.111800 +0.048200
12/01/2022 +0.0502% 2232.943000 2234.063600 +1.120600
11/01/2022 -0.4051% 2242.006000 2232.943000 -9.063000
10/01/2022 -0.0322% 2242.727000 2242.006000 -0.721000
07/01/2022 +0.2052% 2238.128700 2242.727000 +4.598300
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial