Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
0.0565%
Máximo
0.6228%
Mínimo
-0.8019%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.0573% | 2369.649900 | 2371.007000 | +1.357100 |
| 14/04/2022 | +0.3468% | 2361.445200 | 2369.649900 | +8.204700 |
| 13/04/2022 | +0.3875% | 2352.311900 | 2361.445200 | +9.133300 |
| 12/04/2022 | -0.0123% | 2352.602300 | 2352.311900 | -0.290400 |
| 11/04/2022 | +0.2291% | 2347.218600 | 2352.602300 | +5.383700 |
| 08/04/2022 | +0.5766% | 2333.724300 | 2347.218600 | +13.494300 |
| 07/04/2022 | +0.0225% | 2333.199500 | 2333.724300 | +0.524800 |
| 06/04/2022 | -0.0690% | 2334.810000 | 2333.199500 | -1.610500 |
| 05/04/2022 | +0.1712% | 2330.816800 | 2334.810000 | +3.993200 |
| 04/04/2022 | +0.2405% | 2325.218300 | 2330.816800 | +5.598500 |
| 01/04/2022 | +0.1633% | 2321.424200 | 2325.218300 | +3.794100 |
| 31/03/2022 | +0.4819% | 2310.264100 | 2321.424200 | +11.160100 |
| 30/03/2022 | +0.1999% | 2305.651300 | 2310.264100 | +4.612800 |
| 29/03/2022 | +0.1114% | 2303.084400 | 2305.651300 | +2.566900 |
| 28/03/2022 | -0.1974% | 2307.635200 | 2303.084400 | -4.550800 |
| 25/03/2022 | -0.0781% | 2309.438600 | 2307.635200 | -1.803400 |
| 24/03/2022 | -0.0061% | 2309.580400 | 2309.438600 | -0.141800 |
| 23/03/2022 | -0.0100% | 2309.812200 | 2309.580400 | -0.231800 |
| 22/03/2022 | -0.1367% | 2312.972300 | 2309.812200 | -3.160100 |
| 21/03/2022 | -0.0454% | 2314.022900 | 2312.972300 | -1.050600 |
| 18/03/2022 | -0.0892% | 2316.087100 | 2314.022900 | -2.064200 |
| 17/03/2022 | -0.1053% | 2318.526800 | 2316.087100 | -2.439700 |
| 16/03/2022 | -0.1155% | 2321.205200 | 2318.526800 | -2.678400 |
| 15/03/2022 | -0.4696% | 2332.130300 | 2321.205200 | -10.925100 |
| 14/03/2022 | -0.1119% | 2334.740900 | 2332.130300 | -2.610600 |
| 11/03/2022 | -0.0793% | 2336.593000 | 2334.740900 | -1.852100 |
| 10/03/2022 | +0.3875% | 2327.556700 | 2336.593000 | +9.036300 |
| 09/03/2022 | +0.0903% | 2325.457000 | 2327.556700 | +2.099700 |
| 08/03/2022 | -0.0526% | 2326.681000 | 2325.457000 | -1.224000 |
| 07/03/2022 | +0.5819% | 2313.182100 | 2326.681000 | +13.498900 |
| 04/03/2022 | +0.1972% | 2308.624000 | 2313.182100 | +4.558100 |
| 03/03/2022 | +0.0196% | 2308.171100 | 2308.624000 | +0.452900 |
| 02/03/2022 | +0.1132% | 2305.560500 | 2308.171100 | +2.610600 |
| 01/03/2022 | +0.4209% | 2295.877800 | 2305.560500 | +9.682700 |
| 28/02/2022 | +0.2816% | 2289.420600 | 2295.877800 | +6.457200 |
| 25/02/2022 | +0.0530% | 2288.208000 | 2289.420600 | +1.212600 |
| 24/02/2022 | +0.4526% | 2277.875500 | 2288.208000 | +10.332500 |
| 23/02/2022 | +0.3754% | 2269.340500 | 2277.875500 | +8.535000 |
| 22/02/2022 | +0.0753% | 2267.632400 | 2269.340500 | +1.708100 |
| 21/02/2022 | +0.0761% | 2265.907100 | 2267.632400 | +1.725300 |
| 18/02/2022 | +0.0210% | 2265.431200 | 2265.907100 | +0.475900 |
| 17/02/2022 | +0.0493% | 2264.314300 | 2265.431200 | +1.116900 |
| 16/02/2022 | -0.0576% | 2265.619600 | 2264.314300 | -1.305300 |
| 15/02/2022 | -0.1542% | 2269.115000 | 2265.619600 | -3.495400 |
| 14/02/2022 | +0.3291% | 2261.660700 | 2269.115000 | +7.454300 |
| 11/02/2022 | -0.2591% | 2267.528200 | 2261.660700 | -5.867500 |
| 10/02/2022 | -0.0290% | 2268.186000 | 2267.528200 | -0.657800 |
| 09/02/2022 | -0.0630% | 2269.615300 | 2268.186000 | -1.429300 |
| 08/02/2022 | +0.3973% | 2260.617100 | 2269.615300 | +8.998200 |
| 07/02/2022 | +0.0267% | 2260.014500 | 2260.617100 | +0.602600 |
| 04/02/2022 | +0.0674% | 2258.492000 | 2260.014500 | +1.522500 |
| 03/02/2022 | -0.0168% | 2258.871200 | 2258.492000 | -0.379200 |
| 02/02/2022 | +0.0761% | 2257.153400 | 2258.871200 | +1.717800 |
| 01/02/2022 | +0.2480% | 2251.562400 | 2257.153400 | +5.591000 |
| 31/01/2022 | +0.2471% | 2246.005800 | 2251.562400 | +5.556600 |
| 28/01/2022 | +0.2064% | 2241.375900 | 2246.005800 | +4.629900 |
| 27/01/2022 | -0.8019% | 2259.420800 | 2241.375900 | -18.044900 |
| 26/01/2022 | -0.0849% | 2261.340000 | 2259.420800 | -1.919200 |
| 25/01/2022 | -0.0154% | 2261.688900 | 2261.340000 | -0.348900 |
| 24/01/2022 | +0.3739% | 2253.247900 | 2261.688900 | +8.441000 |
| 21/01/2022 | +0.6228% | 2239.257900 | 2253.247900 | +13.990000 |
| 20/01/2022 | +0.1505% | 2235.891300 | 2239.257900 | +3.366600 |
| 19/01/2022 | -0.0445% | 2236.887300 | 2235.891300 | -0.996000 |
| 18/01/2022 | -0.0905% | 2238.912700 | 2236.887300 | -2.025400 |
| 17/01/2022 | +0.1619% | 2235.290100 | 2238.912700 | +3.622600 |
| 14/01/2022 | +0.0527% | 2234.111800 | 2235.290100 | +1.178300 |
| 13/01/2022 | +0.0022% | 2234.063600 | 2234.111800 | +0.048200 |
| 12/01/2022 | +0.0502% | 2232.943000 | 2234.063600 | +1.120600 |
| 11/01/2022 | -0.4051% | 2242.006000 | 2232.943000 | -9.063000 |
| 10/01/2022 | -0.0322% | 2242.727000 | 2242.006000 | -0.721000 |
| 07/01/2022 | +0.2052% | 2238.128700 | 2242.727000 | +4.598300 |
| 06/01/2022 | -0.0184% | 2238.541000 | 2238.128700 | -0.412300 |
| 05/01/2022 | -0.1786% | 2242.541900 | 2238.541000 | -4.000900 |
| 04/01/2022 | -0.2435% | 2248.008900 | 2242.541900 | -5.467000 |
| 03/01/2022 | +0.0209% | 2247.538500 | 2248.008900 | +0.470400 |
| 31/12/2021 | +0.0210% | 2247.067600 | 2247.538500 | +0.470900 |
| 30/12/2021 | -0.1402% | 2250.219800 | 2247.067600 | -3.152200 |
| 29/12/2021 | +0.0117% | 2249.956900 | 2250.219800 | +0.262900 |
| 28/12/2021 | +0.2787% | 2243.694900 | 2249.956900 | +6.262000 |
| 27/12/2021 | +0.1803% | 2239.653700 | 2243.694900 | +4.041200 |
| 24/12/2021 | +0.1697% | 2235.856900 | 2239.653700 | +3.796800 |
| 23/12/2021 | +0.4252% | 2226.370900 | 2235.856900 | +9.486000 |
| 22/12/2021 | +0.4341% | 2216.726500 | 2226.370900 | +9.644400 |
| 21/12/2021 | +0.1405% | 2213.613500 | 2216.726500 | +3.113000 |
| 20/12/2021 | -0.1917% | 2217.860000 | 2213.613500 | -4.246500 |
| 17/12/2021 | -0.3060% | 2224.656200 | 2217.860000 | -6.796200 |
| 16/12/2021 | -0.1421% | 2227.819200 | 2224.656200 | -3.163000 |
| 15/12/2021 | -0.2755% | 2233.966100 | 2227.819200 | -6.146900 |
| 14/12/2021 | -0.3500% | 2241.799000 | 2233.966100 | -7.832900 |
| 13/12/2021 | -0.0931% | 2243.887300 | 2241.799000 | -2.088300 |
| 10/12/2021 | -0.0347% | 2244.665800 | 2243.887300 | -0.778500 |
| 09/12/2021 | -0.0904% | 2246.695400 | 2244.665800 | -2.029600 |
| 07/12/2021 | -0.0432% | 2247.667300 | 2246.695400 | -0.971900 |
| 06/12/2021 | +0.1550% | 2244.186100 | 2247.667300 | +3.481200 |
| 03/12/2021 | +0.3591% | 2236.141600 | 2244.186100 | +8.044500 |
| 02/12/2021 | +0.0247% | 2235.590100 | 2236.141600 | +0.551500 |
| 01/12/2021 | +0.1024% | 2233.302500 | 2235.590100 | +2.287600 |
| 30/11/2021 | -0.3065% | 2240.158800 | 2233.302500 | -6.856300 |
| 29/11/2021 | -0.0903% | 2242.182600 | 2240.158800 | -2.023800 |
| 26/11/2021 | +0.0671% | 2240.679500 | 2242.182600 | +1.503100 |
Mostrando 901 -
1000
de 1477 registros