Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: A
Estadísticas del Período
Promedio
0.0368%
Máximo
0.6378%
Mínimo
-0.5934%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0990% 2357.126900 2359.462000 +2.335100
11/09/2020 -0.2642% 2363.362900 2357.126900 -6.236000
10/09/2020 -0.2062% 2368.241700 2363.362900 -4.878800
09/09/2020 -0.1694% 2372.256100 2368.241700 -4.014400
08/09/2020 +0.0007% 2372.238500 2372.256100 +0.017600
07/09/2020 -0.0244% 2372.817800 2372.238500 -0.579300
04/09/2020 +0.0355% 2371.976100 2372.817800 +0.841700
03/09/2020 -0.0583% 2373.359300 2371.976100 -1.383200
02/09/2020 -0.0991% 2375.712300 2373.359300 -2.353000
01/09/2020 +0.0772% 2373.879700 2375.712300 +1.832600
31/08/2020 +0.0182% 2373.447700 2373.879700 +0.432000
28/08/2020 -0.1066% 2375.978500 2373.447700 -2.530800
27/08/2020 +0.1392% 2372.673300 2375.978500 +3.305200
26/08/2020 +0.2696% 2366.286300 2372.673300 +6.387000
25/08/2020 +0.3002% 2359.193900 2366.286300 +7.092400
24/08/2020 +0.0673% 2357.607800 2359.193900 +1.586100
21/08/2020 +0.2225% 2352.369000 2357.607800 +5.238800
20/08/2020 +0.1363% 2349.164300 2352.369000 +3.204700
19/08/2020 +0.3528% 2340.890000 2349.164300 +8.274300
18/08/2020 -0.0197% 2341.351500 2340.890000 -0.461500
17/08/2020 +0.0741% 2339.618200 2341.351500 +1.733300
14/08/2020 +0.1496% 2336.121000 2339.618200 +3.497200
13/08/2020 +0.0937% 2333.932200 2336.121000 +2.188800
12/08/2020 +0.0209% 2333.443500 2333.932200 +0.488700
11/08/2020 +0.0376% 2332.565200 2333.443500 +0.878300
10/08/2020 +0.1512% 2329.040300 2332.565200 +3.524900
07/08/2020 -0.0034% 2329.120200 2329.040300 -0.079900
06/08/2020 -0.0857% 2331.117300 2329.120200 -1.997100
05/08/2020 +0.2262% 2325.851100 2331.117300 +5.266200
04/08/2020 +0.1209% 2323.041100 2325.851100 +2.810000
03/08/2020 +0.0557% 2321.747400 2323.041100 +1.293700
31/07/2020 +0.1875% 2317.398600 2321.747400 +4.348800
30/07/2020 -0.1280% 2320.366700 2317.398600 -2.968100
29/07/2020 +0.1291% 2317.372500 2320.366700 +2.994200
28/07/2020 +0.0910% 2315.265000 2317.372500 +2.107500
27/07/2020 -0.2150% 2320.249000 2315.265000 -4.984000
24/07/2020 +0.3638% 2311.824100 2320.249000 +8.424900
23/07/2020 +0.3987% 2302.626100 2311.824100 +9.198000
22/07/2020 +0.1724% 2298.659600 2302.626100 +3.966500
21/07/2020 +0.3398% 2290.861700 2298.659600 +7.797900
20/07/2020 -0.3529% 2298.960200 2290.861700 -8.098500
17/07/2020 -0.5934% 2312.643300 2298.960200 -13.683100
15/07/2020 -0.3047% 2319.701200 2312.643300 -7.057900
14/07/2020 +0.0614% 2318.276200 2319.701200 +1.425000
13/07/2020 -0.1476% 2321.700300 2318.276200 -3.424100
10/07/2020 -0.1704% 2325.659400 2321.700300 -3.959100
09/07/2020 -0.3577% 2333.993100 2325.659400 -8.333700
08/07/2020 +0.1449% 2330.612800 2333.993100 +3.380300
07/07/2020 +0.3500% 2322.469500 2330.612800 +8.143300
06/07/2020 +0.1531% 2318.916200 2322.469500 +3.553300
03/07/2020 +0.0183% 2318.493000 2318.916200 +0.423200
02/07/2020 -0.1082% 2321.003000 2318.493000 -2.510000
01/07/2020 +0.0489% 2319.867900 2321.003000 +1.135100
30/06/2020 +0.0410% 2318.917400 2319.867900 +0.950500
26/06/2020 -0.1320% 2321.979300 2318.917400 -3.061900
25/06/2020 +0.0261% 2321.373100 2321.979300 +0.606200
24/06/2020 +0.0846% 2319.409600 2321.373100 +1.963500
23/06/2020 +0.0072% 2319.243600 2319.409600 +0.166000
22/06/2020 -0.4242% 2329.103000 2319.243600 -9.859400
19/06/2020 +0.5175% 2317.079900 2329.103000 +12.023100
18/06/2020 +0.6378% 2302.349300 2317.079900 +14.730600
17/06/2020 +0.3515% 2294.270100 2302.349300 +8.079200
16/06/2020 -0.2010% 2298.886900 2294.270100 -4.616800
15/06/2020 +0.0795% 2297.059700 2298.886900 +1.827200
12/06/2020 -0.1816% 2301.235200 2297.059700 -4.175500
11/06/2020 +0.1429% 2297.949800 2301.235200 +3.285400
10/06/2020 +0.3516% 2289.885100 2297.949800 +8.064700
09/06/2020 +0.1857% 2285.636700 2289.885100 +4.248400
08/06/2020 -0.3655% 2294.005700 2285.636700 -8.369000
05/06/2020 -0.5018% 2305.546300 2294.005700 -11.540600
04/06/2020 -0.4162% 2315.161800 2305.546300 -9.615500
03/06/2020 -0.4267% 2325.062600 2315.161800 -9.900800
02/06/2020 +0.0055% 2324.935200 2325.062600 +0.127400
01/06/2020 -0.0896% 2327.018500 2324.935200 -2.083300
29/05/2020 +0.1159% 2324.324100 2327.018500 +2.694400
28/05/2020 +0.4447% 2314.010500 2324.324100 +10.313600
27/05/2020 -0.4308% 2324.001800 2314.010500 -9.991300
26/05/2020 -0.3742% 2332.714800 2324.001800 -8.713000
25/05/2020 +0.1974% 2328.114400 2332.714800 +4.600400
22/05/2020 -0.0486% 2329.246500 2328.114400 -1.132100
20/05/2020 +0.3063% 2322.122300 2329.246500 +7.124200
19/05/2020 +0.2387% 2316.587000 2322.122300 +5.535300
18/05/2020 +0.0912% 2314.475600 2316.587000 +2.111400
15/05/2020 +0.1366% 2311.316000 2314.475600 +3.159600
14/05/2020 +0.0154% 2310.960500 2311.316000 +0.355500
13/05/2020 -0.0913% 2313.070700 2310.960500 -2.110200
12/05/2020 +0.2406% 2307.513000 2313.070700 +5.557700
11/05/2020 +0.1623% 2303.771400 2307.513000 +3.741600
08/05/2020 +0.2926% 2297.040600 2303.771400 +6.730800
07/05/2020 +0.0232% 2296.508300 2297.040600 +0.532300
06/05/2020 +0.0632% 2295.056700 2296.508300 +1.451600
05/05/2020 -0.4537% 2305.493200 2295.056700 -10.436500
04/05/2020 +0.1278% 2302.548000 2305.493200 +2.945200
30/04/2020 +0.0697% 2300.943600 2302.548000 +1.604400
29/04/2020 +0.0979% 2298.692600 2300.943600 +2.251000
28/04/2020 +0.0612% 2297.285800 2298.692600 +1.406800
27/04/2020 +0.2362% 2291.866000 2297.285800 +5.419800
24/04/2020 +0.2846% 2285.353500 2291.866000 +6.512500
23/04/2020 +0.3080% 2278.326500 2285.353500 +7.027000
22/04/2020 +0.1855% 2274.104400 2278.326500 +4.222100
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial