Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
0.0170%
Máximo
0.6378%
Mínimo
-0.5934%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0570% | 2353.619400 | 2354.961500 | +1.342100 |
| 26/10/2020 | +0.0500% | 2352.443300 | 2353.619400 | +1.176100 |
| 23/10/2020 | +0.0654% | 2350.905800 | 2352.443300 | +1.537500 |
| 22/10/2020 | +0.0642% | 2349.397900 | 2350.905800 | +1.507900 |
| 21/10/2020 | -0.0151% | 2349.753700 | 2349.397900 | -0.355800 |
| 20/10/2020 | +0.0145% | 2349.412200 | 2349.753700 | +0.341500 |
| 19/10/2020 | +0.0330% | 2348.636600 | 2349.412200 | +0.775600 |
| 16/10/2020 | -0.0010% | 2348.660000 | 2348.636600 | -0.023400 |
| 15/10/2020 | -0.0307% | 2349.382200 | 2348.660000 | -0.722200 |
| 14/10/2020 | -0.0560% | 2350.698000 | 2349.382200 | -1.315800 |
| 13/10/2020 | +0.1363% | 2347.495100 | 2350.698000 | +3.202900 |
| 09/10/2020 | +0.0901% | 2345.380100 | 2347.495100 | +2.115000 |
| 08/10/2020 | +0.2948% | 2338.475300 | 2345.380100 | +6.904800 |
| 07/10/2020 | -0.0801% | 2340.349600 | 2338.475300 | -1.874300 |
| 06/10/2020 | +0.0016% | 2340.313100 | 2340.349600 | +0.036500 |
| 05/10/2020 | +0.0798% | 2338.445200 | 2340.313100 | +1.867900 |
| 02/10/2020 | +0.1617% | 2334.665900 | 2338.445200 | +3.779300 |
| 01/10/2020 | +0.0613% | 2333.235500 | 2334.665900 | +1.430400 |
| 30/09/2020 | -0.1244% | 2336.139100 | 2333.235500 | -2.903600 |
| 29/09/2020 | -0.1009% | 2338.496700 | 2336.139100 | -2.357600 |
| 28/09/2020 | -0.2165% | 2343.564900 | 2338.496700 | -5.068200 |
| 25/09/2020 | -0.1785% | 2347.753000 | 2343.564900 | -4.188100 |
| 24/09/2020 | -0.2494% | 2353.615100 | 2347.753000 | -5.862100 |
| 23/09/2020 | +0.0108% | 2353.360900 | 2353.615100 | +0.254200 |
| 22/09/2020 | -0.0925% | 2355.537700 | 2353.360900 | -2.176800 |
| 21/09/2020 | +0.0694% | 2353.902500 | 2355.537700 | +1.635200 |
| 17/09/2020 | -0.0407% | 2354.860700 | 2353.902500 | -0.958200 |
| 16/09/2020 | -0.0491% | 2356.017200 | 2354.860700 | -1.156500 |
| 15/09/2020 | -0.1461% | 2359.462000 | 2356.017200 | -3.444800 |
| 14/09/2020 | +0.0990% | 2357.126900 | 2359.462000 | +2.335100 |
| 11/09/2020 | -0.2642% | 2363.362900 | 2357.126900 | -6.236000 |
| 10/09/2020 | -0.2062% | 2368.241700 | 2363.362900 | -4.878800 |
| 09/09/2020 | -0.1694% | 2372.256100 | 2368.241700 | -4.014400 |
| 08/09/2020 | +0.0007% | 2372.238500 | 2372.256100 | +0.017600 |
| 07/09/2020 | -0.0244% | 2372.817800 | 2372.238500 | -0.579300 |
| 04/09/2020 | +0.0355% | 2371.976100 | 2372.817800 | +0.841700 |
| 03/09/2020 | -0.0583% | 2373.359300 | 2371.976100 | -1.383200 |
| 02/09/2020 | -0.0991% | 2375.712300 | 2373.359300 | -2.353000 |
| 01/09/2020 | +0.0772% | 2373.879700 | 2375.712300 | +1.832600 |
| 31/08/2020 | +0.0182% | 2373.447700 | 2373.879700 | +0.432000 |
| 28/08/2020 | -0.1066% | 2375.978500 | 2373.447700 | -2.530800 |
| 27/08/2020 | +0.1392% | 2372.673300 | 2375.978500 | +3.305200 |
| 26/08/2020 | +0.2696% | 2366.286300 | 2372.673300 | +6.387000 |
| 25/08/2020 | +0.3002% | 2359.193900 | 2366.286300 | +7.092400 |
| 24/08/2020 | +0.0673% | 2357.607800 | 2359.193900 | +1.586100 |
| 21/08/2020 | +0.2225% | 2352.369000 | 2357.607800 | +5.238800 |
| 20/08/2020 | +0.1363% | 2349.164300 | 2352.369000 | +3.204700 |
| 19/08/2020 | +0.3528% | 2340.890000 | 2349.164300 | +8.274300 |
| 18/08/2020 | -0.0197% | 2341.351500 | 2340.890000 | -0.461500 |
| 17/08/2020 | +0.0741% | 2339.618200 | 2341.351500 | +1.733300 |
| 14/08/2020 | +0.1496% | 2336.121000 | 2339.618200 | +3.497200 |
| 13/08/2020 | +0.0937% | 2333.932200 | 2336.121000 | +2.188800 |
| 12/08/2020 | +0.0209% | 2333.443500 | 2333.932200 | +0.488700 |
| 11/08/2020 | +0.0376% | 2332.565200 | 2333.443500 | +0.878300 |
| 10/08/2020 | +0.1512% | 2329.040300 | 2332.565200 | +3.524900 |
| 07/08/2020 | -0.0034% | 2329.120200 | 2329.040300 | -0.079900 |
| 06/08/2020 | -0.0857% | 2331.117300 | 2329.120200 | -1.997100 |
| 05/08/2020 | +0.2262% | 2325.851100 | 2331.117300 | +5.266200 |
| 04/08/2020 | +0.1209% | 2323.041100 | 2325.851100 | +2.810000 |
| 03/08/2020 | +0.0557% | 2321.747400 | 2323.041100 | +1.293700 |
| 31/07/2020 | +0.1875% | 2317.398600 | 2321.747400 | +4.348800 |
| 30/07/2020 | -0.1280% | 2320.366700 | 2317.398600 | -2.968100 |
| 29/07/2020 | +0.1291% | 2317.372500 | 2320.366700 | +2.994200 |
| 28/07/2020 | +0.0910% | 2315.265000 | 2317.372500 | +2.107500 |
| 27/07/2020 | -0.2150% | 2320.249000 | 2315.265000 | -4.984000 |
| 24/07/2020 | +0.3638% | 2311.824100 | 2320.249000 | +8.424900 |
| 23/07/2020 | +0.3987% | 2302.626100 | 2311.824100 | +9.198000 |
| 22/07/2020 | +0.1724% | 2298.659600 | 2302.626100 | +3.966500 |
| 21/07/2020 | +0.3398% | 2290.861700 | 2298.659600 | +7.797900 |
| 20/07/2020 | -0.3529% | 2298.960200 | 2290.861700 | -8.098500 |
| 17/07/2020 | -0.5934% | 2312.643300 | 2298.960200 | -13.683100 |
| 15/07/2020 | -0.3047% | 2319.701200 | 2312.643300 | -7.057900 |
| 14/07/2020 | +0.0614% | 2318.276200 | 2319.701200 | +1.425000 |
| 13/07/2020 | -0.1476% | 2321.700300 | 2318.276200 | -3.424100 |
| 10/07/2020 | -0.1704% | 2325.659400 | 2321.700300 | -3.959100 |
| 09/07/2020 | -0.3577% | 2333.993100 | 2325.659400 | -8.333700 |
| 08/07/2020 | +0.1449% | 2330.612800 | 2333.993100 | +3.380300 |
| 07/07/2020 | +0.3500% | 2322.469500 | 2330.612800 | +8.143300 |
| 06/07/2020 | +0.1531% | 2318.916200 | 2322.469500 | +3.553300 |
| 03/07/2020 | +0.0183% | 2318.493000 | 2318.916200 | +0.423200 |
| 02/07/2020 | -0.1082% | 2321.003000 | 2318.493000 | -2.510000 |
| 01/07/2020 | +0.0489% | 2319.867900 | 2321.003000 | +1.135100 |
| 30/06/2020 | +0.0410% | 2318.917400 | 2319.867900 | +0.950500 |
| 26/06/2020 | -0.1320% | 2321.979300 | 2318.917400 | -3.061900 |
| 25/06/2020 | +0.0261% | 2321.373100 | 2321.979300 | +0.606200 |
| 24/06/2020 | +0.0846% | 2319.409600 | 2321.373100 | +1.963500 |
| 23/06/2020 | +0.0072% | 2319.243600 | 2319.409600 | +0.166000 |
| 22/06/2020 | -0.4242% | 2329.103000 | 2319.243600 | -9.859400 |
| 19/06/2020 | +0.5175% | 2317.079900 | 2329.103000 | +12.023100 |
| 18/06/2020 | +0.6378% | 2302.349300 | 2317.079900 | +14.730600 |
| 17/06/2020 | +0.3515% | 2294.270100 | 2302.349300 | +8.079200 |
| 16/06/2020 | -0.2010% | 2298.886900 | 2294.270100 | -4.616800 |
| 15/06/2020 | +0.0795% | 2297.059700 | 2298.886900 | +1.827200 |
| 12/06/2020 | -0.1816% | 2301.235200 | 2297.059700 | -4.175500 |
| 11/06/2020 | +0.1429% | 2297.949800 | 2301.235200 | +3.285400 |
| 10/06/2020 | +0.3516% | 2289.885100 | 2297.949800 | +8.064700 |
| 09/06/2020 | +0.1857% | 2285.636700 | 2289.885100 | +4.248400 |
| 08/06/2020 | -0.3655% | 2294.005700 | 2285.636700 | -8.369000 |
| 05/06/2020 | -0.5018% | 2305.546300 | 2294.005700 | -11.540600 |
| 04/06/2020 | -0.4162% | 2315.161800 | 2305.546300 | -9.615500 |
Mostrando 1301 -
1400
de 1506 registros