Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
-0.0045%
Máximo
0.8410%
Mínimo
-1.4962%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.0557% | 2321.747400 | 2323.041100 | +1.293700 |
| 31/07/2020 | +0.1875% | 2317.398600 | 2321.747400 | +4.348800 |
| 30/07/2020 | -0.1280% | 2320.366700 | 2317.398600 | -2.968100 |
| 29/07/2020 | +0.1291% | 2317.372500 | 2320.366700 | +2.994200 |
| 28/07/2020 | +0.0910% | 2315.265000 | 2317.372500 | +2.107500 |
| 27/07/2020 | -0.2150% | 2320.249000 | 2315.265000 | -4.984000 |
| 24/07/2020 | +0.3638% | 2311.824100 | 2320.249000 | +8.424900 |
| 23/07/2020 | +0.3987% | 2302.626100 | 2311.824100 | +9.198000 |
| 22/07/2020 | +0.1724% | 2298.659600 | 2302.626100 | +3.966500 |
| 21/07/2020 | +0.3398% | 2290.861700 | 2298.659600 | +7.797900 |
| 20/07/2020 | -0.3529% | 2298.960200 | 2290.861700 | -8.098500 |
| 17/07/2020 | -0.5934% | 2312.643300 | 2298.960200 | -13.683100 |
| 15/07/2020 | -0.3047% | 2319.701200 | 2312.643300 | -7.057900 |
| 14/07/2020 | +0.0614% | 2318.276200 | 2319.701200 | +1.425000 |
| 13/07/2020 | -0.1476% | 2321.700300 | 2318.276200 | -3.424100 |
| 10/07/2020 | -0.1704% | 2325.659400 | 2321.700300 | -3.959100 |
| 09/07/2020 | -0.3577% | 2333.993100 | 2325.659400 | -8.333700 |
| 08/07/2020 | +0.1449% | 2330.612800 | 2333.993100 | +3.380300 |
| 07/07/2020 | +0.3500% | 2322.469500 | 2330.612800 | +8.143300 |
| 06/07/2020 | +0.1531% | 2318.916200 | 2322.469500 | +3.553300 |
| 03/07/2020 | +0.0183% | 2318.493000 | 2318.916200 | +0.423200 |
| 02/07/2020 | -0.1082% | 2321.003000 | 2318.493000 | -2.510000 |
| 01/07/2020 | +0.0489% | 2319.867900 | 2321.003000 | +1.135100 |
| 30/06/2020 | +0.0410% | 2318.917400 | 2319.867900 | +0.950500 |
| 26/06/2020 | -0.1320% | 2321.979300 | 2318.917400 | -3.061900 |
| 25/06/2020 | +0.0261% | 2321.373100 | 2321.979300 | +0.606200 |
| 24/06/2020 | +0.0846% | 2319.409600 | 2321.373100 | +1.963500 |
| 23/06/2020 | +0.0072% | 2319.243600 | 2319.409600 | +0.166000 |
| 22/06/2020 | -0.4242% | 2329.103000 | 2319.243600 | -9.859400 |
| 19/06/2020 | +0.5175% | 2317.079900 | 2329.103000 | +12.023100 |
| 18/06/2020 | +0.6378% | 2302.349300 | 2317.079900 | +14.730600 |
| 17/06/2020 | +0.3515% | 2294.270100 | 2302.349300 | +8.079200 |
| 16/06/2020 | -0.2010% | 2298.886900 | 2294.270100 | -4.616800 |
| 15/06/2020 | +0.0795% | 2297.059700 | 2298.886900 | +1.827200 |
| 12/06/2020 | -0.1816% | 2301.235200 | 2297.059700 | -4.175500 |
| 11/06/2020 | +0.1429% | 2297.949800 | 2301.235200 | +3.285400 |
| 10/06/2020 | +0.3516% | 2289.885100 | 2297.949800 | +8.064700 |
| 09/06/2020 | +0.1857% | 2285.636700 | 2289.885100 | +4.248400 |
| 08/06/2020 | -0.3655% | 2294.005700 | 2285.636700 | -8.369000 |
| 05/06/2020 | -0.5018% | 2305.546300 | 2294.005700 | -11.540600 |
| 04/06/2020 | -0.4162% | 2315.161800 | 2305.546300 | -9.615500 |
| 03/06/2020 | -0.4267% | 2325.062600 | 2315.161800 | -9.900800 |
| 02/06/2020 | +0.0055% | 2324.935200 | 2325.062600 | +0.127400 |
| 01/06/2020 | -0.0896% | 2327.018500 | 2324.935200 | -2.083300 |
| 29/05/2020 | +0.1159% | 2324.324100 | 2327.018500 | +2.694400 |
| 28/05/2020 | +0.4447% | 2314.010500 | 2324.324100 | +10.313600 |
| 27/05/2020 | -0.4308% | 2324.001800 | 2314.010500 | -9.991300 |
| 26/05/2020 | -0.3742% | 2332.714800 | 2324.001800 | -8.713000 |
| 25/05/2020 | +0.1974% | 2328.114400 | 2332.714800 | +4.600400 |
| 22/05/2020 | -0.0486% | 2329.246500 | 2328.114400 | -1.132100 |
| 20/05/2020 | +0.3063% | 2322.122300 | 2329.246500 | +7.124200 |
| 19/05/2020 | +0.2387% | 2316.587000 | 2322.122300 | +5.535300 |
| 18/05/2020 | +0.0912% | 2314.475600 | 2316.587000 | +2.111400 |
| 15/05/2020 | +0.1366% | 2311.316000 | 2314.475600 | +3.159600 |
| 14/05/2020 | +0.0154% | 2310.960500 | 2311.316000 | +0.355500 |
| 13/05/2020 | -0.0913% | 2313.070700 | 2310.960500 | -2.110200 |
| 12/05/2020 | +0.2406% | 2307.513000 | 2313.070700 | +5.557700 |
| 11/05/2020 | +0.1623% | 2303.771400 | 2307.513000 | +3.741600 |
| 08/05/2020 | +0.2926% | 2297.040600 | 2303.771400 | +6.730800 |
| 07/05/2020 | +0.0232% | 2296.508300 | 2297.040600 | +0.532300 |
| 06/05/2020 | +0.0632% | 2295.056700 | 2296.508300 | +1.451600 |
| 05/05/2020 | -0.4537% | 2305.493200 | 2295.056700 | -10.436500 |
| 04/05/2020 | +0.1278% | 2302.548000 | 2305.493200 | +2.945200 |
| 30/04/2020 | +0.0697% | 2300.943600 | 2302.548000 | +1.604400 |
| 29/04/2020 | +0.0979% | 2298.692600 | 2300.943600 | +2.251000 |
| 28/04/2020 | +0.0612% | 2297.285800 | 2298.692600 | +1.406800 |
| 27/04/2020 | +0.2362% | 2291.866000 | 2297.285800 | +5.419800 |
| 24/04/2020 | +0.2846% | 2285.353500 | 2291.866000 | +6.512500 |
| 23/04/2020 | +0.3080% | 2278.326500 | 2285.353500 | +7.027000 |
| 22/04/2020 | +0.1855% | 2274.104400 | 2278.326500 | +4.222100 |
| 21/04/2020 | -0.1055% | 2276.504500 | 2274.104400 | -2.400100 |
| 20/04/2020 | +0.0218% | 2276.008100 | 2276.504500 | +0.496400 |
| 17/04/2020 | +0.2447% | 2270.446600 | 2276.008100 | +5.561500 |
| 16/04/2020 | +0.0964% | 2268.260000 | 2270.446600 | +2.186600 |
| 15/04/2020 | -0.2082% | 2272.988400 | 2268.260000 | -4.728400 |
| 14/04/2020 | +0.1226% | 2270.202300 | 2272.988400 | +2.786100 |
| 13/04/2020 | +0.0144% | 2269.874700 | 2270.202300 | +0.327600 |
| 09/04/2020 | +0.5205% | 2258.091100 | 2269.874700 | +11.783600 |
| 08/04/2020 | +0.3177% | 2250.927700 | 2258.091100 | +7.163400 |
| 07/04/2020 | +0.1761% | 2246.967000 | 2250.927700 | +3.960700 |
| 06/04/2020 | -0.3521% | 2254.893300 | 2246.967000 | -7.926300 |
| 03/04/2020 | +0.0925% | 2252.808700 | 2254.893300 | +2.084600 |
| 02/04/2020 | +0.0994% | 2250.570100 | 2252.808700 | +2.238600 |
| 01/04/2020 | +0.8410% | 2231.722800 | 2250.570100 | +18.847300 |
| 31/03/2020 | +0.0316% | 2231.018800 | 2231.722800 | +0.704000 |
| 30/03/2020 | -0.1524% | 2234.420400 | 2231.018800 | -3.401600 |
| 27/03/2020 | -0.0123% | 2234.694900 | 2234.420400 | -0.274500 |
| 26/03/2020 | +0.0831% | 2232.838400 | 2234.694900 | +1.856500 |
| 25/03/2020 | +0.0942% | 2230.736600 | 2232.838400 | +2.101800 |
| 24/03/2020 | +0.0081% | 2230.555300 | 2230.736600 | +0.181300 |
| 23/03/2020 | -0.3385% | 2238.118200 | 2230.555300 | -7.562900 |
| 20/03/2020 | -0.8794% | 2257.888100 | 2238.118200 | -19.769900 |
| 19/03/2020 | -0.9236% | 2278.838100 | 2257.888100 | -20.950000 |
| 18/03/2020 | -1.4962% | 2313.190300 | 2278.838100 | -34.352200 |
| 17/03/2020 | -0.1977% | 2317.767800 | 2313.190300 | -4.577500 |
| 16/03/2020 | +0.3076% | 2310.648400 | 2317.767800 | +7.119400 |
| 13/03/2020 | -0.2254% | 2315.861900 | 2310.648400 | -5.213500 |
| 12/03/2020 | -0.7315% | 2332.863600 | 2315.861900 | -17.001700 |
| 11/03/2020 | +0.0464% | 2331.782500 | 2332.863600 | +1.081100 |
| 10/03/2020 | -0.0737% | 2333.501000 | 2331.782500 | -1.718500 |
Mostrando 1301 -
1400
de 1447 registros