Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
0.0254%
Máximo
0.5362%
Mínimo
-0.4825%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.1874% | 2639.278400 | 2644.230100 | +4.951700 |
| 18/04/2024 | -0.1784% | 2643.990700 | 2639.278400 | -4.712300 |
| 17/04/2024 | +0.0248% | 2643.334900 | 2643.990700 | +0.655800 |
| 16/04/2024 | -0.3660% | 2653.027500 | 2643.334900 | -9.692600 |
| 15/04/2024 | -0.2138% | 2658.706000 | 2653.027500 | -5.678500 |
| 12/04/2024 | -0.0035% | 2658.799100 | 2658.706000 | -0.093100 |
| 11/04/2024 | -0.0486% | 2660.090900 | 2658.799100 | -1.291800 |
| 10/04/2024 | -0.3939% | 2670.588600 | 2660.090900 | -10.497700 |
| 09/04/2024 | -0.1199% | 2673.793500 | 2670.588600 | -3.204900 |
| 08/04/2024 | -0.2246% | 2679.804500 | 2673.793500 | -6.011000 |
| 05/04/2024 | +0.5362% | 2665.475100 | 2679.804500 | +14.329400 |
| 04/04/2024 | -0.0390% | 2666.515600 | 2665.475100 | -1.040500 |
| 03/04/2024 | +0.0982% | 2663.897300 | 2666.515600 | +2.618300 |
| 02/04/2024 | -0.0806% | 2666.044000 | 2663.897300 | -2.146700 |
| 01/04/2024 | -0.0289% | 2666.815500 | 2666.044000 | -0.771500 |
| 28/03/2024 | -0.0451% | 2668.017900 | 2666.815500 | -1.202400 |
| 27/03/2024 | +0.0788% | 2665.915800 | 2668.017900 | +2.102100 |
| 26/03/2024 | -0.0013% | 2665.949600 | 2665.915800 | -0.033800 |
| 25/03/2024 | -0.4825% | 2678.844200 | 2665.949600 | -12.894600 |
| 22/03/2024 | -0.0013% | 2678.878900 | 2678.844200 | -0.034700 |
| 21/03/2024 | +0.1963% | 2673.625500 | 2678.878900 | +5.253400 |
| 20/03/2024 | -0.1210% | 2676.862100 | 2673.625500 | -3.236600 |
| 19/03/2024 | -0.0446% | 2678.055800 | 2676.862100 | -1.193700 |
| 18/03/2024 | -0.1387% | 2681.772000 | 2678.055800 | -3.716200 |
| 15/03/2024 | -0.0914% | 2684.223300 | 2681.772000 | -2.451300 |
| 14/03/2024 | -0.0733% | 2686.190400 | 2684.223300 | -1.967100 |
| 13/03/2024 | +0.0795% | 2684.054600 | 2686.190400 | +2.135800 |
| 12/03/2024 | -0.0502% | 2685.402200 | 2684.054600 | -1.347600 |
| 11/03/2024 | +0.0345% | 2684.477200 | 2685.402200 | +0.925000 |
| 08/03/2024 | +0.5050% | 2670.955900 | 2684.477200 | +13.521300 |
| 07/03/2024 | +0.1773% | 2666.223600 | 2670.955900 | +4.732300 |
| 06/03/2024 | +0.0933% | 2663.737100 | 2666.223600 | +2.486500 |
| 05/03/2024 | +0.1469% | 2659.826000 | 2663.737100 | +3.911100 |
| 04/03/2024 | +0.0364% | 2658.857600 | 2659.826000 | +0.968400 |
| 01/03/2024 | +0.2389% | 2652.512600 | 2658.857600 | +6.345000 |
| 29/02/2024 | +0.0018% | 2652.463700 | 2652.512600 | +0.048900 |
| 28/02/2024 | -0.0930% | 2654.931900 | 2652.463700 | -2.468200 |
| 27/02/2024 | -0.1153% | 2657.994100 | 2654.931900 | -3.062200 |
| 26/02/2024 | -0.0510% | 2659.349500 | 2657.994100 | -1.355400 |
| 23/02/2024 | -0.1945% | 2664.525800 | 2659.349500 | -5.176300 |
| 22/02/2024 | -0.0597% | 2666.117400 | 2664.525800 | -1.591600 |
| 21/02/2024 | -0.0349% | 2667.047700 | 2666.117400 | -0.930300 |
| 20/02/2024 | +0.0793% | 2664.933700 | 2667.047700 | +2.114000 |
| 19/02/2024 | +0.0491% | 2663.625400 | 2664.933700 | +1.308300 |
| 16/02/2024 | -0.1104% | 2666.567800 | 2663.625400 | -2.942400 |
| 15/02/2024 | +0.0392% | 2665.523700 | 2666.567800 | +1.044100 |
| 14/02/2024 | -0.0784% | 2667.615200 | 2665.523700 | -2.091500 |
| 13/02/2024 | -0.0301% | 2668.417100 | 2667.615200 | -0.801900 |
| 12/02/2024 | +0.0842% | 2666.171800 | 2668.417100 | +2.245300 |
| 09/02/2024 | +0.0926% | 2663.703500 | 2666.171800 | +2.468300 |
| 08/02/2024 | +0.1595% | 2659.457100 | 2663.703500 | +4.246400 |
| 07/02/2024 | +0.1773% | 2654.745500 | 2659.457100 | +4.711600 |
| 06/02/2024 | -0.0100% | 2655.011300 | 2654.745500 | -0.265800 |
| 05/02/2024 | -0.1581% | 2659.211300 | 2655.011300 | -4.200000 |
| 02/02/2024 | +0.0687% | 2657.386100 | 2659.211300 | +1.825200 |
| 01/02/2024 | +0.3875% | 2647.108700 | 2657.386100 | +10.277400 |
| 31/01/2024 | +0.2398% | 2640.767600 | 2647.108700 | +6.341100 |
| 30/01/2024 | +0.0352% | 2639.839100 | 2640.767600 | +0.928500 |
| 29/01/2024 | +0.1449% | 2636.017000 | 2639.839100 | +3.822100 |
| 26/01/2024 | +0.0328% | 2635.153000 | 2636.017000 | +0.864000 |
| 25/01/2024 | +0.0470% | 2633.913500 | 2635.153000 | +1.239500 |
| 24/01/2024 | +0.2506% | 2627.320900 | 2633.913500 | +6.592600 |
| 23/01/2024 | +0.1623% | 2623.061000 | 2627.320900 | +4.259900 |
| 22/01/2024 | +0.0376% | 2622.075400 | 2623.061000 | +0.985600 |
| 19/01/2024 | -0.0455% | 2623.268000 | 2622.075400 | -1.192600 |
| 18/01/2024 | -0.1194% | 2626.402000 | 2623.268000 | -3.134000 |
| 17/01/2024 | -0.0908% | 2628.787700 | 2626.402000 | -2.385700 |
| 16/01/2024 | +0.0019% | 2628.737100 | 2628.787700 | +0.050600 |
| 15/01/2024 | +0.1544% | 2624.681100 | 2628.737100 | +4.056000 |
| 12/01/2024 | +0.0857% | 2622.432600 | 2624.681100 | +2.248500 |
| 11/01/2024 | +0.0025% | 2622.367000 | 2622.432600 | +0.065600 |
| 10/01/2024 | +0.0874% | 2620.075100 | 2622.367000 | +2.291900 |
| 09/01/2024 | +0.0402% | 2619.022900 | 2620.075100 | +1.052200 |
| 08/01/2024 | -0.2932% | 2626.713700 | 2619.022900 | -7.690800 |
| 05/01/2024 | -0.1079% | 2629.549700 | 2626.713700 | -2.836000 |
| 04/01/2024 | -0.1501% | 2633.498700 | 2629.549700 | -3.949000 |
| 03/01/2024 | -0.2037% | 2638.867800 | 2633.498700 | -5.369100 |
| 02/01/2024 | -0.0879% | 2641.188800 | 2638.867800 | -2.321000 |
| 29/12/2023 | +0.1069% | 2638.366400 | 2641.188800 | +2.822400 |
| 28/12/2023 | -0.0100% | 2638.630500 | 2638.366400 | -0.264100 |
| 27/12/2023 | +0.0746% | 2636.663100 | 2638.630500 | +1.967400 |
| 26/12/2023 | +0.0996% | 2634.039500 | 2636.663100 | +2.623600 |
| 22/12/2023 | -0.0477% | 2635.295900 | 2634.039500 | -1.256400 |
| 21/12/2023 | -0.0394% | 2636.333400 | 2635.295900 | -1.037500 |
| 20/12/2023 | +0.3743% | 2626.484400 | 2636.333400 | +9.849000 |
| 19/12/2023 | -0.0366% | 2627.446900 | 2626.484400 | -0.962500 |
| 18/12/2023 | -0.0453% | 2628.638500 | 2627.446900 | -1.191600 |
| 15/12/2023 | -0.0169% | 2629.081500 | 2628.638500 | -0.443000 |
| 14/12/2023 | +0.4728% | 2616.679400 | 2629.081500 | +12.402100 |
| 13/12/2023 | +0.0408% | 2615.612300 | 2616.679400 | +1.067100 |
| 12/12/2023 | +0.1611% | 2611.400800 | 2615.612300 | +4.211500 |
| 11/12/2023 | +0.1427% | 2607.676500 | 2611.400800 | +3.724300 |
| 07/12/2023 | +0.3789% | 2597.815800 | 2607.676500 | +9.860700 |
| 06/12/2023 | +0.1163% | 2594.795700 | 2597.815800 | +3.020100 |
| 05/12/2023 | +0.0897% | 2592.469600 | 2594.795700 | +2.326100 |
| 04/12/2023 | +0.0933% | 2590.050800 | 2592.469600 | +2.418800 |
| 01/12/2023 | +0.0251% | 2589.399900 | 2590.050800 | +0.650900 |
| 30/11/2023 | +0.0576% | 2587.908800 | 2589.399900 | +1.491100 |
| 29/11/2023 | +0.2257% | 2582.074700 | 2587.908800 | +5.834100 |
| 28/11/2023 | +0.1643% | 2577.835800 | 2582.074700 | +4.238900 |
Mostrando 401 -
500
de 1477 registros