Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
0.0509%
Máximo
0.4136%
Mínimo
-0.2501%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0939% | 2856.089600 | 2853.410200 | -2.679400 |
| 28/10/2024 | -0.1202% | 2859.523500 | 2856.089600 | -3.433900 |
| 25/10/2024 | +0.0720% | 2857.465800 | 2859.523500 | +2.057700 |
| 24/10/2024 | +0.0083% | 2857.228100 | 2857.465800 | +0.237700 |
| 23/10/2024 | -0.2470% | 2864.295100 | 2857.228100 | -7.067000 |
| 22/10/2024 | -0.2192% | 2870.580800 | 2864.295100 | -6.285700 |
| 21/10/2024 | -0.1565% | 2875.075700 | 2870.580800 | -4.494900 |
| 18/10/2024 | +0.1001% | 2872.199500 | 2875.075700 | +2.876200 |
| 17/10/2024 | +0.0666% | 2870.286200 | 2872.199500 | +1.913300 |
| 16/10/2024 | +0.2709% | 2862.520900 | 2870.286200 | +7.765300 |
| 15/10/2024 | -0.0804% | 2864.822800 | 2862.520900 | -2.301900 |
| 14/10/2024 | -0.0295% | 2865.667200 | 2864.822800 | -0.844400 |
| 11/10/2024 | -0.0670% | 2867.588600 | 2865.667200 | -1.921400 |
| 10/10/2024 | -0.2372% | 2874.397600 | 2867.588600 | -6.809000 |
| 09/10/2024 | -0.2236% | 2880.830600 | 2874.397600 | -6.433000 |
| 08/10/2024 | -0.1255% | 2884.449100 | 2880.830600 | -3.618500 |
| 07/10/2024 | -0.0931% | 2887.137100 | 2884.449100 | -2.688000 |
| 04/10/2024 | -0.2501% | 2894.367900 | 2887.137100 | -7.230800 |
| 03/10/2024 | -0.1702% | 2899.299500 | 2894.367900 | -4.931600 |
| 02/10/2024 | -0.0298% | 2900.162200 | 2899.299500 | -0.862700 |
| 01/10/2024 | +0.1208% | 2896.660100 | 2900.162200 | +3.502100 |
| 30/09/2024 | +0.1138% | 2893.365200 | 2896.660100 | +3.294900 |
| 27/09/2024 | +0.2980% | 2884.754700 | 2893.365200 | +8.610500 |
| 26/09/2024 | +0.1805% | 2879.551800 | 2884.754700 | +5.202900 |
| 25/09/2024 | +0.0400% | 2878.399000 | 2879.551800 | +1.152800 |
| 24/09/2024 | +0.0925% | 2875.736300 | 2878.399000 | +2.662700 |
| 23/09/2024 | +0.1701% | 2870.849200 | 2875.736300 | +4.887100 |
| 17/09/2024 | +0.0339% | 2869.875600 | 2870.849200 | +0.973600 |
| 16/09/2024 | -0.0172% | 2870.369700 | 2869.875600 | -0.494100 |
| 13/09/2024 | +0.0698% | 2868.366200 | 2870.369700 | +2.003500 |
| 12/09/2024 | +0.0400% | 2867.219100 | 2868.366200 | +1.147100 |
| 11/09/2024 | +0.1134% | 2863.968600 | 2867.219100 | +3.250500 |
| 10/09/2024 | +0.2775% | 2856.030700 | 2863.968600 | +7.937900 |
| 09/09/2024 | +0.2543% | 2848.777600 | 2856.030700 | +7.253100 |
| 06/09/2024 | +0.2409% | 2841.922300 | 2848.777600 | +6.855300 |
| 05/09/2024 | +0.1454% | 2837.792900 | 2841.922300 | +4.129400 |
| 04/09/2024 | +0.2757% | 2829.979400 | 2837.792900 | +7.813500 |
| 03/09/2024 | +0.0991% | 2827.177400 | 2829.979400 | +2.802000 |
| 02/09/2024 | -0.0312% | 2828.059500 | 2827.177400 | -0.882100 |
| 30/08/2024 | +0.1022% | 2825.169800 | 2828.059500 | +2.889700 |
| 29/08/2024 | -0.0037% | 2825.273000 | 2825.169800 | -0.103200 |
| 28/08/2024 | -0.0001% | 2825.275400 | 2825.273000 | -0.002400 |
| 27/08/2024 | -0.0256% | 2825.999400 | 2825.275400 | -0.724000 |
| 26/08/2024 | +0.0778% | 2823.802600 | 2825.999400 | +2.196800 |
| 23/08/2024 | +0.1522% | 2819.509000 | 2823.802600 | +4.293600 |
| 22/08/2024 | +0.0040% | 2819.397300 | 2819.509000 | +0.111700 |
| 21/08/2024 | +0.0679% | 2817.483100 | 2819.397300 | +1.914200 |
| 20/08/2024 | +0.2522% | 2810.386100 | 2817.483100 | +7.097000 |
| 19/08/2024 | +0.1529% | 2806.093300 | 2810.386100 | +4.292800 |
| 16/08/2024 | +0.0277% | 2805.316100 | 2806.093300 | +0.777200 |
| 14/08/2024 | +0.1229% | 2801.869900 | 2805.316100 | +3.446200 |
| 13/08/2024 | +0.2217% | 2795.666400 | 2801.869900 | +6.203500 |
| 12/08/2024 | +0.0796% | 2793.442800 | 2795.666400 | +2.223600 |
| 09/08/2024 | +0.0917% | 2790.882400 | 2793.442800 | +2.560400 |
| 08/08/2024 | -0.0280% | 2791.664800 | 2790.882400 | -0.782400 |
| 07/08/2024 | +0.0312% | 2790.792700 | 2791.664800 | +0.872100 |
| 06/08/2024 | -0.0081% | 2791.020100 | 2790.792700 | -0.227400 |
| 05/08/2024 | +0.1114% | 2787.912500 | 2791.020100 | +3.107600 |
| 02/08/2024 | +0.2860% | 2779.950200 | 2787.912500 | +7.962300 |
| 01/08/2024 | +0.2129% | 2774.036700 | 2779.950200 | +5.913500 |
| 31/07/2024 | +0.2021% | 2768.434700 | 2774.036700 | +5.602000 |
| 30/07/2024 | +0.0926% | 2765.871300 | 2768.434700 | +2.563400 |
| 29/07/2024 | +0.0682% | 2763.986000 | 2765.871300 | +1.885300 |
| 26/07/2024 | +0.0591% | 2762.353400 | 2763.986000 | +1.632600 |
| 25/07/2024 | +0.1043% | 2759.473400 | 2762.353400 | +2.880000 |
| 24/07/2024 | +0.1453% | 2755.466400 | 2759.473400 | +4.007000 |
| 23/07/2024 | +0.0471% | 2754.169800 | 2755.466400 | +1.296600 |
| 22/07/2024 | +0.0786% | 2752.006600 | 2754.169800 | +2.163200 |
| 19/07/2024 | +0.0374% | 2750.978300 | 2752.006600 | +1.028300 |
| 18/07/2024 | +0.0668% | 2749.140000 | 2750.978300 | +1.838300 |
| 17/07/2024 | +0.0250% | 2748.453400 | 2749.140000 | +0.686600 |
| 15/07/2024 | +0.0329% | 2747.548000 | 2748.453400 | +0.905400 |
| 12/07/2024 | +0.1271% | 2744.057000 | 2747.548000 | +3.491000 |
| 11/07/2024 | +0.2202% | 2738.022500 | 2744.057000 | +6.034500 |
| 10/07/2024 | +0.0127% | 2737.675700 | 2738.022500 | +0.346800 |
| 09/07/2024 | +0.0723% | 2735.697500 | 2737.675700 | +1.978200 |
| 08/07/2024 | +0.2934% | 2727.683500 | 2735.697500 | +8.014000 |
| 05/07/2024 | -0.0141% | 2728.069000 | 2727.683500 | -0.385500 |
| 04/07/2024 | -0.0299% | 2728.883900 | 2728.069000 | -0.814900 |
| 03/07/2024 | +0.0306% | 2728.049700 | 2728.883900 | +0.834200 |
| 02/07/2024 | -0.0069% | 2728.239100 | 2728.049700 | -0.189400 |
| 01/07/2024 | +0.0576% | 2726.668800 | 2728.239100 | +1.570300 |
| 28/06/2024 | +0.0677% | 2724.824400 | 2726.668800 | +1.844400 |
| 27/06/2024 | -0.0513% | 2726.222800 | 2724.824400 | -1.398400 |
| 26/06/2024 | -0.1200% | 2729.497500 | 2726.222800 | -3.274700 |
| 25/06/2024 | +0.0905% | 2727.028900 | 2729.497500 | +2.468600 |
| 24/06/2024 | -0.0043% | 2727.145000 | 2727.028900 | -0.116100 |
| 21/06/2024 | +0.0452% | 2725.913000 | 2727.145000 | +1.232000 |
| 19/06/2024 | -0.0975% | 2728.572400 | 2725.913000 | -2.659400 |
| 18/06/2024 | -0.0026% | 2728.642800 | 2728.572400 | -0.070400 |
| 17/06/2024 | +0.0568% | 2727.093700 | 2728.642800 | +1.549100 |
| 14/06/2024 | -0.0431% | 2728.270000 | 2727.093700 | -1.176300 |
| 13/06/2024 | -0.1154% | 2731.419900 | 2728.270000 | -3.149900 |
| 12/06/2024 | +0.1568% | 2727.140400 | 2731.419900 | +4.279500 |
| 11/06/2024 | -0.0770% | 2729.241100 | 2727.140400 | -2.100700 |
| 10/06/2024 | +0.0772% | 2727.134400 | 2729.241100 | +2.106700 |
| 07/06/2024 | +0.0238% | 2726.485000 | 2727.134400 | +0.649400 |
| 06/06/2024 | +0.0297% | 2725.676400 | 2726.485000 | +0.808600 |
| 05/06/2024 | +0.0968% | 2723.039800 | 2725.676400 | +2.636600 |
| 04/06/2024 | +0.4136% | 2711.799900 | 2723.039800 | +11.239900 |
Mostrando 301 -
400
de 1506 registros