Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
0.0400%
Máximo
0.6392%
Mínimo
-0.4825%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.2129% | 2774.036700 | 2779.950200 | +5.913500 |
| 31/07/2024 | +0.2021% | 2768.434700 | 2774.036700 | +5.602000 |
| 30/07/2024 | +0.0926% | 2765.871300 | 2768.434700 | +2.563400 |
| 29/07/2024 | +0.0682% | 2763.986000 | 2765.871300 | +1.885300 |
| 26/07/2024 | +0.0591% | 2762.353400 | 2763.986000 | +1.632600 |
| 25/07/2024 | +0.1043% | 2759.473400 | 2762.353400 | +2.880000 |
| 24/07/2024 | +0.1453% | 2755.466400 | 2759.473400 | +4.007000 |
| 23/07/2024 | +0.0471% | 2754.169800 | 2755.466400 | +1.296600 |
| 22/07/2024 | +0.0786% | 2752.006600 | 2754.169800 | +2.163200 |
| 19/07/2024 | +0.0374% | 2750.978300 | 2752.006600 | +1.028300 |
| 18/07/2024 | +0.0668% | 2749.140000 | 2750.978300 | +1.838300 |
| 17/07/2024 | +0.0250% | 2748.453400 | 2749.140000 | +0.686600 |
| 15/07/2024 | +0.0329% | 2747.548000 | 2748.453400 | +0.905400 |
| 12/07/2024 | +0.1271% | 2744.057000 | 2747.548000 | +3.491000 |
| 11/07/2024 | +0.2202% | 2738.022500 | 2744.057000 | +6.034500 |
| 10/07/2024 | +0.0127% | 2737.675700 | 2738.022500 | +0.346800 |
| 09/07/2024 | +0.0723% | 2735.697500 | 2737.675700 | +1.978200 |
| 08/07/2024 | +0.2934% | 2727.683500 | 2735.697500 | +8.014000 |
| 05/07/2024 | -0.0141% | 2728.069000 | 2727.683500 | -0.385500 |
| 04/07/2024 | -0.0299% | 2728.883900 | 2728.069000 | -0.814900 |
| 03/07/2024 | +0.0306% | 2728.049700 | 2728.883900 | +0.834200 |
| 02/07/2024 | -0.0069% | 2728.239100 | 2728.049700 | -0.189400 |
| 01/07/2024 | +0.0576% | 2726.668800 | 2728.239100 | +1.570300 |
| 28/06/2024 | +0.0677% | 2724.824400 | 2726.668800 | +1.844400 |
| 27/06/2024 | -0.0513% | 2726.222800 | 2724.824400 | -1.398400 |
| 26/06/2024 | -0.1200% | 2729.497500 | 2726.222800 | -3.274700 |
| 25/06/2024 | +0.0905% | 2727.028900 | 2729.497500 | +2.468600 |
| 24/06/2024 | -0.0043% | 2727.145000 | 2727.028900 | -0.116100 |
| 21/06/2024 | +0.0452% | 2725.913000 | 2727.145000 | +1.232000 |
| 19/06/2024 | -0.0975% | 2728.572400 | 2725.913000 | -2.659400 |
| 18/06/2024 | -0.0026% | 2728.642800 | 2728.572400 | -0.070400 |
| 17/06/2024 | +0.0568% | 2727.093700 | 2728.642800 | +1.549100 |
| 14/06/2024 | -0.0431% | 2728.270000 | 2727.093700 | -1.176300 |
| 13/06/2024 | -0.1154% | 2731.419900 | 2728.270000 | -3.149900 |
| 12/06/2024 | +0.1568% | 2727.140400 | 2731.419900 | +4.279500 |
| 11/06/2024 | -0.0770% | 2729.241100 | 2727.140400 | -2.100700 |
| 10/06/2024 | +0.0772% | 2727.134400 | 2729.241100 | +2.106700 |
| 07/06/2024 | +0.0238% | 2726.485000 | 2727.134400 | +0.649400 |
| 06/06/2024 | +0.0297% | 2725.676400 | 2726.485000 | +0.808600 |
| 05/06/2024 | +0.0968% | 2723.039800 | 2725.676400 | +2.636600 |
| 04/06/2024 | +0.4136% | 2711.799900 | 2723.039800 | +11.239900 |
| 03/06/2024 | +0.1936% | 2706.554300 | 2711.799900 | +5.245600 |
| 31/05/2024 | +0.1658% | 2702.069800 | 2706.554300 | +4.484500 |
| 30/05/2024 | +0.0164% | 2701.626400 | 2702.069800 | +0.443400 |
| 29/05/2024 | -0.2151% | 2707.442700 | 2701.626400 | -5.816300 |
| 28/05/2024 | -0.1239% | 2710.799800 | 2707.442700 | -3.357100 |
| 27/05/2024 | +0.1386% | 2707.044200 | 2710.799800 | +3.755600 |
| 24/05/2024 | +0.0173% | 2706.574800 | 2707.044200 | +0.469400 |
| 23/05/2024 | -0.2134% | 2712.356300 | 2706.574800 | -5.781500 |
| 22/05/2024 | +0.0627% | 2710.656700 | 2712.356300 | +1.699600 |
| 20/05/2024 | +0.1299% | 2707.137900 | 2710.656700 | +3.518800 |
| 17/05/2024 | +0.0106% | 2706.852200 | 2707.137900 | +0.285700 |
| 16/05/2024 | +0.0797% | 2704.695000 | 2706.852200 | +2.157200 |
| 15/05/2024 | +0.2912% | 2696.831600 | 2704.695000 | +7.863400 |
| 14/05/2024 | +0.0636% | 2695.116400 | 2696.831600 | +1.715200 |
| 13/05/2024 | -0.0168% | 2695.568200 | 2695.116400 | -0.451800 |
| 10/05/2024 | -0.0629% | 2697.265300 | 2695.568200 | -1.697100 |
| 09/05/2024 | +0.0635% | 2695.554000 | 2697.265300 | +1.711300 |
| 08/05/2024 | +0.0844% | 2693.280700 | 2695.554000 | +2.273300 |
| 07/05/2024 | +0.1629% | 2688.896000 | 2693.280700 | +4.384700 |
| 06/05/2024 | +0.1755% | 2684.181900 | 2688.896000 | +4.714100 |
| 03/05/2024 | +0.6392% | 2667.078300 | 2684.181900 | +17.103600 |
| 02/05/2024 | +0.0179% | 2666.601900 | 2667.078300 | +0.476400 |
| 30/04/2024 | +0.0893% | 2664.220700 | 2666.601900 | +2.381200 |
| 29/04/2024 | +0.2299% | 2658.102300 | 2664.220700 | +6.118400 |
| 26/04/2024 | +0.1851% | 2653.187100 | 2658.102300 | +4.915200 |
| 25/04/2024 | -0.0735% | 2655.138200 | 2653.187100 | -1.951100 |
| 24/04/2024 | +0.0508% | 2653.789200 | 2655.138200 | +1.349000 |
| 23/04/2024 | +0.1927% | 2648.681000 | 2653.789200 | +5.108200 |
| 22/04/2024 | +0.1682% | 2644.230100 | 2648.681000 | +4.450900 |
| 19/04/2024 | +0.1874% | 2639.278400 | 2644.230100 | +4.951700 |
| 18/04/2024 | -0.1784% | 2643.990700 | 2639.278400 | -4.712300 |
| 17/04/2024 | +0.0248% | 2643.334900 | 2643.990700 | +0.655800 |
| 16/04/2024 | -0.3660% | 2653.027500 | 2643.334900 | -9.692600 |
| 15/04/2024 | -0.2138% | 2658.706000 | 2653.027500 | -5.678500 |
| 12/04/2024 | -0.0035% | 2658.799100 | 2658.706000 | -0.093100 |
| 11/04/2024 | -0.0486% | 2660.090900 | 2658.799100 | -1.291800 |
| 10/04/2024 | -0.3939% | 2670.588600 | 2660.090900 | -10.497700 |
| 09/04/2024 | -0.1199% | 2673.793500 | 2670.588600 | -3.204900 |
| 08/04/2024 | -0.2246% | 2679.804500 | 2673.793500 | -6.011000 |
| 05/04/2024 | +0.5362% | 2665.475100 | 2679.804500 | +14.329400 |
| 04/04/2024 | -0.0390% | 2666.515600 | 2665.475100 | -1.040500 |
| 03/04/2024 | +0.0982% | 2663.897300 | 2666.515600 | +2.618300 |
| 02/04/2024 | -0.0806% | 2666.044000 | 2663.897300 | -2.146700 |
| 01/04/2024 | -0.0289% | 2666.815500 | 2666.044000 | -0.771500 |
| 28/03/2024 | -0.0451% | 2668.017900 | 2666.815500 | -1.202400 |
| 27/03/2024 | +0.0788% | 2665.915800 | 2668.017900 | +2.102100 |
| 26/03/2024 | -0.0013% | 2665.949600 | 2665.915800 | -0.033800 |
| 25/03/2024 | -0.4825% | 2678.844200 | 2665.949600 | -12.894600 |
| 22/03/2024 | -0.0013% | 2678.878900 | 2678.844200 | -0.034700 |
| 21/03/2024 | +0.1963% | 2673.625500 | 2678.878900 | +5.253400 |
| 20/03/2024 | -0.1210% | 2676.862100 | 2673.625500 | -3.236600 |
| 19/03/2024 | -0.0446% | 2678.055800 | 2676.862100 | -1.193700 |
| 18/03/2024 | -0.1387% | 2681.772000 | 2678.055800 | -3.716200 |
| 15/03/2024 | -0.0914% | 2684.223300 | 2681.772000 | -2.451300 |
| 14/03/2024 | -0.0733% | 2686.190400 | 2684.223300 | -1.967100 |
| 13/03/2024 | +0.0795% | 2684.054600 | 2686.190400 | +2.135800 |
| 12/03/2024 | -0.0502% | 2685.402200 | 2684.054600 | -1.347600 |
| 11/03/2024 | +0.0345% | 2684.477200 | 2685.402200 | +0.925000 |
| 08/03/2024 | +0.5050% | 2670.955900 | 2684.477200 | +13.521300 |
Mostrando 301 -
400
de 1447 registros