Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
0.0371%
Máximo
0.4798%
Mínimo
-0.2501%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.1601% | 2880.314200 | 2884.929500 | +4.615300 |
| 27/12/2024 | -0.1378% | 2884.287000 | 2880.314200 | -3.972800 |
| 26/12/2024 | -0.1631% | 2888.994600 | 2884.287000 | -4.707600 |
| 24/12/2024 | -0.0721% | 2891.078100 | 2888.994600 | -2.083500 |
| 23/12/2024 | -0.1516% | 2895.465200 | 2891.078100 | -4.387100 |
| 20/12/2024 | +0.0121% | 2895.115800 | 2895.465200 | +0.349400 |
| 19/12/2024 | -0.1372% | 2899.089800 | 2895.115800 | -3.974000 |
| 18/12/2024 | +0.1402% | 2895.027500 | 2899.089800 | +4.062300 |
| 17/12/2024 | -0.0767% | 2897.247500 | 2895.027500 | -2.220000 |
| 16/12/2024 | +0.0048% | 2897.107100 | 2897.247500 | +0.140400 |
| 13/12/2024 | +0.0173% | 2896.605100 | 2897.107100 | +0.502000 |
| 12/12/2024 | -0.0824% | 2898.992100 | 2896.605100 | -2.387000 |
| 11/12/2024 | +0.0022% | 2898.929100 | 2898.992100 | +0.063000 |
| 10/12/2024 | -0.0004% | 2898.942000 | 2898.929100 | -0.012900 |
| 09/12/2024 | +0.0557% | 2897.326700 | 2898.942000 | +1.615300 |
| 06/12/2024 | +0.0760% | 2895.126100 | 2897.326700 | +2.200600 |
| 05/12/2024 | +0.0383% | 2894.018900 | 2895.126100 | +1.107200 |
| 04/12/2024 | +0.0918% | 2891.364700 | 2894.018900 | +2.654200 |
| 03/12/2024 | +0.1161% | 2888.011100 | 2891.364700 | +3.353600 |
| 02/12/2024 | -0.0238% | 2888.699200 | 2888.011100 | -0.688100 |
| 29/11/2024 | +0.1142% | 2885.402500 | 2888.699200 | +3.296700 |
| 28/11/2024 | -0.2109% | 2891.492900 | 2885.402500 | -6.090400 |
| 27/11/2024 | +0.0375% | 2890.407500 | 2891.492900 | +1.085400 |
| 26/11/2024 | +0.1096% | 2887.240800 | 2890.407500 | +3.166700 |
| 25/11/2024 | +0.1715% | 2882.292500 | 2887.240800 | +4.948300 |
| 22/11/2024 | +0.0411% | 2881.108900 | 2882.292500 | +1.183600 |
| 21/11/2024 | +0.0969% | 2878.318800 | 2881.108900 | +2.790100 |
| 20/11/2024 | -0.0213% | 2878.931500 | 2878.318800 | -0.612700 |
| 19/11/2024 | +0.0043% | 2878.807600 | 2878.931500 | +0.123900 |
| 18/11/2024 | +0.1223% | 2875.288400 | 2878.807600 | +3.519200 |
| 15/11/2024 | -0.0513% | 2876.762900 | 2875.288400 | -1.474500 |
| 14/11/2024 | -0.0916% | 2879.399500 | 2876.762900 | -2.636600 |
| 13/11/2024 | +0.0266% | 2878.634900 | 2879.399500 | +0.764600 |
| 12/11/2024 | +0.0007% | 2878.613700 | 2878.634900 | +0.021200 |
| 11/11/2024 | +0.0835% | 2876.212100 | 2878.613700 | +2.401600 |
| 08/11/2024 | +0.4798% | 2862.445300 | 2876.212100 | +13.766800 |
| 07/11/2024 | +0.0696% | 2860.454200 | 2862.445300 | +1.991100 |
| 06/11/2024 | +0.0004% | 2860.443000 | 2860.454200 | +0.011200 |
| 05/11/2024 | +0.0783% | 2858.203400 | 2860.443000 | +2.239600 |
| 04/11/2024 | +0.1128% | 2854.982000 | 2858.203400 | +3.221400 |
| 30/10/2024 | +0.0551% | 2853.410200 | 2854.982000 | +1.571800 |
| 29/10/2024 | -0.0939% | 2856.089600 | 2853.410200 | -2.679400 |
| 28/10/2024 | -0.1202% | 2859.523500 | 2856.089600 | -3.433900 |
| 25/10/2024 | +0.0720% | 2857.465800 | 2859.523500 | +2.057700 |
| 24/10/2024 | +0.0083% | 2857.228100 | 2857.465800 | +0.237700 |
| 23/10/2024 | -0.2470% | 2864.295100 | 2857.228100 | -7.067000 |
| 22/10/2024 | -0.2192% | 2870.580800 | 2864.295100 | -6.285700 |
| 21/10/2024 | -0.1565% | 2875.075700 | 2870.580800 | -4.494900 |
| 18/10/2024 | +0.1001% | 2872.199500 | 2875.075700 | +2.876200 |
| 17/10/2024 | +0.0666% | 2870.286200 | 2872.199500 | +1.913300 |
| 16/10/2024 | +0.2709% | 2862.520900 | 2870.286200 | +7.765300 |
| 15/10/2024 | -0.0804% | 2864.822800 | 2862.520900 | -2.301900 |
| 14/10/2024 | -0.0295% | 2865.667200 | 2864.822800 | -0.844400 |
| 11/10/2024 | -0.0670% | 2867.588600 | 2865.667200 | -1.921400 |
| 10/10/2024 | -0.2372% | 2874.397600 | 2867.588600 | -6.809000 |
| 09/10/2024 | -0.2236% | 2880.830600 | 2874.397600 | -6.433000 |
| 08/10/2024 | -0.1255% | 2884.449100 | 2880.830600 | -3.618500 |
| 07/10/2024 | -0.0931% | 2887.137100 | 2884.449100 | -2.688000 |
| 04/10/2024 | -0.2501% | 2894.367900 | 2887.137100 | -7.230800 |
| 03/10/2024 | -0.1702% | 2899.299500 | 2894.367900 | -4.931600 |
| 02/10/2024 | -0.0298% | 2900.162200 | 2899.299500 | -0.862700 |
| 01/10/2024 | +0.1208% | 2896.660100 | 2900.162200 | +3.502100 |
| 30/09/2024 | +0.1138% | 2893.365200 | 2896.660100 | +3.294900 |
| 27/09/2024 | +0.2980% | 2884.754700 | 2893.365200 | +8.610500 |
| 26/09/2024 | +0.1805% | 2879.551800 | 2884.754700 | +5.202900 |
| 25/09/2024 | +0.0400% | 2878.399000 | 2879.551800 | +1.152800 |
| 24/09/2024 | +0.0925% | 2875.736300 | 2878.399000 | +2.662700 |
| 23/09/2024 | +0.1701% | 2870.849200 | 2875.736300 | +4.887100 |
| 17/09/2024 | +0.0339% | 2869.875600 | 2870.849200 | +0.973600 |
| 16/09/2024 | -0.0172% | 2870.369700 | 2869.875600 | -0.494100 |
| 13/09/2024 | +0.0698% | 2868.366200 | 2870.369700 | +2.003500 |
| 12/09/2024 | +0.0400% | 2867.219100 | 2868.366200 | +1.147100 |
| 11/09/2024 | +0.1134% | 2863.968600 | 2867.219100 | +3.250500 |
| 10/09/2024 | +0.2775% | 2856.030700 | 2863.968600 | +7.937900 |
| 09/09/2024 | +0.2543% | 2848.777600 | 2856.030700 | +7.253100 |
| 06/09/2024 | +0.2409% | 2841.922300 | 2848.777600 | +6.855300 |
| 05/09/2024 | +0.1454% | 2837.792900 | 2841.922300 | +4.129400 |
| 04/09/2024 | +0.2757% | 2829.979400 | 2837.792900 | +7.813500 |
| 03/09/2024 | +0.0991% | 2827.177400 | 2829.979400 | +2.802000 |
| 02/09/2024 | -0.0312% | 2828.059500 | 2827.177400 | -0.882100 |
| 30/08/2024 | +0.1022% | 2825.169800 | 2828.059500 | +2.889700 |
| 29/08/2024 | -0.0037% | 2825.273000 | 2825.169800 | -0.103200 |
| 28/08/2024 | -0.0001% | 2825.275400 | 2825.273000 | -0.002400 |
| 27/08/2024 | -0.0256% | 2825.999400 | 2825.275400 | -0.724000 |
| 26/08/2024 | +0.0778% | 2823.802600 | 2825.999400 | +2.196800 |
| 23/08/2024 | +0.1522% | 2819.509000 | 2823.802600 | +4.293600 |
| 22/08/2024 | +0.0040% | 2819.397300 | 2819.509000 | +0.111700 |
| 21/08/2024 | +0.0679% | 2817.483100 | 2819.397300 | +1.914200 |
| 20/08/2024 | +0.2522% | 2810.386100 | 2817.483100 | +7.097000 |
| 19/08/2024 | +0.1529% | 2806.093300 | 2810.386100 | +4.292800 |
| 16/08/2024 | +0.0277% | 2805.316100 | 2806.093300 | +0.777200 |
| 14/08/2024 | +0.1229% | 2801.869900 | 2805.316100 | +3.446200 |
| 13/08/2024 | +0.2217% | 2795.666400 | 2801.869900 | +6.203500 |
| 12/08/2024 | +0.0796% | 2793.442800 | 2795.666400 | +2.223600 |
| 09/08/2024 | +0.0917% | 2790.882400 | 2793.442800 | +2.560400 |
| 08/08/2024 | -0.0280% | 2791.664800 | 2790.882400 | -0.782400 |
| 07/08/2024 | +0.0312% | 2790.792700 | 2791.664800 | +0.872100 |
| 06/08/2024 | -0.0081% | 2791.020100 | 2790.792700 | -0.227400 |
| 05/08/2024 | +0.1114% | 2787.912500 | 2791.020100 | +3.107600 |
| 02/08/2024 | +0.2860% | 2779.950200 | 2787.912500 | +7.962300 |
Mostrando 201 -
300
de 1447 registros