Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: AEstadísticas del Período
Promedio
0.0329%
Máximo
0.4798%
Mínimo
-0.2109%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.1424% | 2953.102400 | 2948.899000 | -4.203400 |
| 21/03/2025 | -0.0026% | 2953.179100 | 2953.102400 | -0.076700 |
| 20/03/2025 | +0.0432% | 2951.902800 | 2953.179100 | +1.276300 |
| 19/03/2025 | +0.0635% | 2950.029800 | 2951.902800 | +1.873000 |
| 18/03/2025 | +0.0320% | 2949.087400 | 2950.029800 | +0.942400 |
| 17/03/2025 | +0.0520% | 2947.553100 | 2949.087400 | +1.534300 |
| 14/03/2025 | +0.0253% | 2946.807700 | 2947.553100 | +0.745400 |
| 13/03/2025 | -0.0087% | 2947.063400 | 2946.807700 | -0.255700 |
| 12/03/2025 | -0.0555% | 2948.699500 | 2947.063400 | -1.636100 |
| 11/03/2025 | -0.0190% | 2949.258800 | 2948.699500 | -0.559300 |
| 10/03/2025 | +0.1866% | 2943.759200 | 2949.258800 | +5.499600 |
| 07/03/2025 | +0.1053% | 2940.662100 | 2943.759200 | +3.097100 |
| 06/03/2025 | -0.0268% | 2941.450500 | 2940.662100 | -0.788400 |
| 05/03/2025 | -0.0383% | 2942.578500 | 2941.450500 | -1.128000 |
| 04/03/2025 | +0.0171% | 2942.075600 | 2942.578500 | +0.502900 |
| 03/03/2025 | +0.1815% | 2936.739600 | 2942.075600 | +5.336000 |
| 28/02/2025 | +0.0762% | 2934.502600 | 2936.739600 | +2.237000 |
| 27/02/2025 | +0.0080% | 2934.268100 | 2934.502600 | +0.234500 |
| 26/02/2025 | +0.1012% | 2931.300400 | 2934.268100 | +2.967700 |
| 25/02/2025 | +0.0885% | 2928.707800 | 2931.300400 | +2.592600 |
| 24/02/2025 | +0.0342% | 2927.706800 | 2928.707800 | +1.001000 |
| 21/02/2025 | +0.0237% | 2927.013000 | 2927.706800 | +0.693800 |
| 20/02/2025 | +0.0090% | 2926.749300 | 2927.013000 | +0.263700 |
| 19/02/2025 | -0.0649% | 2928.650700 | 2926.749300 | -1.901400 |
| 18/02/2025 | -0.0133% | 2929.040400 | 2928.650700 | -0.389700 |
| 17/02/2025 | +0.0752% | 2926.837400 | 2929.040400 | +2.203000 |
| 14/02/2025 | +0.0026% | 2926.762700 | 2926.837400 | +0.074700 |
| 13/02/2025 | -0.0403% | 2927.943400 | 2926.762700 | -1.180700 |
| 12/02/2025 | -0.1133% | 2931.262400 | 2927.943400 | -3.319000 |
| 11/02/2025 | +0.0691% | 2929.237500 | 2931.262400 | +2.024900 |
| 10/02/2025 | +0.1482% | 2924.899200 | 2929.237500 | +4.338300 |
| 07/02/2025 | +0.0997% | 2921.985500 | 2924.899200 | +2.913700 |
| 06/02/2025 | +0.1188% | 2918.516700 | 2921.985500 | +3.468800 |
| 05/02/2025 | +0.1909% | 2912.950400 | 2918.516700 | +5.566300 |
| 04/02/2025 | +0.1099% | 2909.751400 | 2912.950400 | +3.199000 |
| 03/02/2025 | +0.0414% | 2908.545600 | 2909.751400 | +1.205800 |
| 31/01/2025 | +0.0409% | 2907.357100 | 2908.545600 | +1.188500 |
| 30/01/2025 | +0.0138% | 2906.954800 | 2907.357100 | +0.402300 |
| 29/01/2025 | -0.0766% | 2909.183300 | 2906.954800 | -2.228500 |
| 28/01/2025 | -0.0915% | 2911.845200 | 2909.183300 | -2.661900 |
| 27/01/2025 | +0.1031% | 2908.843700 | 2911.845200 | +3.001500 |
| 24/01/2025 | -0.0276% | 2909.647000 | 2908.843700 | -0.803300 |
| 23/01/2025 | -0.0232% | 2910.322700 | 2909.647000 | -0.675700 |
| 22/01/2025 | +0.1861% | 2904.911600 | 2910.322700 | +5.411100 |
| 21/01/2025 | +0.1905% | 2899.382700 | 2904.911600 | +5.528900 |
| 20/01/2025 | +0.0540% | 2897.816700 | 2899.382700 | +1.566000 |
| 17/01/2025 | +0.0785% | 2895.542700 | 2897.816700 | +2.274000 |
| 16/01/2025 | +0.0996% | 2892.659300 | 2895.542700 | +2.883400 |
| 15/01/2025 | +0.1122% | 2889.416100 | 2892.659300 | +3.243200 |
| 14/01/2025 | -0.0729% | 2891.522100 | 2889.416100 | -2.106000 |
| 13/01/2025 | -0.0495% | 2892.954600 | 2891.522100 | -1.432500 |
| 10/01/2025 | -0.0764% | 2895.164700 | 2892.954600 | -2.210100 |
| 09/01/2025 | +0.0845% | 2892.720200 | 2895.164700 | +2.444500 |
| 08/01/2025 | -0.1653% | 2897.507000 | 2892.720200 | -4.786800 |
| 07/01/2025 | -0.0352% | 2898.525700 | 2897.507000 | -1.018700 |
| 06/01/2025 | +0.0401% | 2897.362800 | 2898.525700 | +1.162900 |
| 03/01/2025 | +0.1679% | 2892.501000 | 2897.362800 | +4.861800 |
| 02/01/2025 | +0.2515% | 2885.235300 | 2892.501000 | +7.265700 |
| 31/12/2024 | +0.0106% | 2884.929500 | 2885.235300 | +0.305800 |
| 30/12/2024 | +0.1601% | 2880.314200 | 2884.929500 | +4.615300 |
| 27/12/2024 | -0.1378% | 2884.287000 | 2880.314200 | -3.972800 |
| 26/12/2024 | -0.1631% | 2888.994600 | 2884.287000 | -4.707600 |
| 24/12/2024 | -0.0721% | 2891.078100 | 2888.994600 | -2.083500 |
| 23/12/2024 | -0.1516% | 2895.465200 | 2891.078100 | -4.387100 |
| 20/12/2024 | +0.0121% | 2895.115800 | 2895.465200 | +0.349400 |
| 19/12/2024 | -0.1372% | 2899.089800 | 2895.115800 | -3.974000 |
| 18/12/2024 | +0.1402% | 2895.027500 | 2899.089800 | +4.062300 |
| 17/12/2024 | -0.0767% | 2897.247500 | 2895.027500 | -2.220000 |
| 16/12/2024 | +0.0048% | 2897.107100 | 2897.247500 | +0.140400 |
| 13/12/2024 | +0.0173% | 2896.605100 | 2897.107100 | +0.502000 |
| 12/12/2024 | -0.0824% | 2898.992100 | 2896.605100 | -2.387000 |
| 11/12/2024 | +0.0022% | 2898.929100 | 2898.992100 | +0.063000 |
| 10/12/2024 | -0.0004% | 2898.942000 | 2898.929100 | -0.012900 |
| 09/12/2024 | +0.0557% | 2897.326700 | 2898.942000 | +1.615300 |
| 06/12/2024 | +0.0760% | 2895.126100 | 2897.326700 | +2.200600 |
| 05/12/2024 | +0.0383% | 2894.018900 | 2895.126100 | +1.107200 |
| 04/12/2024 | +0.0918% | 2891.364700 | 2894.018900 | +2.654200 |
| 03/12/2024 | +0.1161% | 2888.011100 | 2891.364700 | +3.353600 |
| 02/12/2024 | -0.0238% | 2888.699200 | 2888.011100 | -0.688100 |
| 29/11/2024 | +0.1142% | 2885.402500 | 2888.699200 | +3.296700 |
| 28/11/2024 | -0.2109% | 2891.492900 | 2885.402500 | -6.090400 |
| 27/11/2024 | +0.0375% | 2890.407500 | 2891.492900 | +1.085400 |
| 26/11/2024 | +0.1096% | 2887.240800 | 2890.407500 | +3.166700 |
| 25/11/2024 | +0.1715% | 2882.292500 | 2887.240800 | +4.948300 |
| 22/11/2024 | +0.0411% | 2881.108900 | 2882.292500 | +1.183600 |
| 21/11/2024 | +0.0969% | 2878.318800 | 2881.108900 | +2.790100 |
| 20/11/2024 | -0.0213% | 2878.931500 | 2878.318800 | -0.612700 |
| 19/11/2024 | +0.0043% | 2878.807600 | 2878.931500 | +0.123900 |
| 18/11/2024 | +0.1223% | 2875.288400 | 2878.807600 | +3.519200 |
| 15/11/2024 | -0.0513% | 2876.762900 | 2875.288400 | -1.474500 |
| 14/11/2024 | -0.0916% | 2879.399500 | 2876.762900 | -2.636600 |
| 13/11/2024 | +0.0266% | 2878.634900 | 2879.399500 | +0.764600 |
| 12/11/2024 | +0.0007% | 2878.613700 | 2878.634900 | +0.021200 |
| 11/11/2024 | +0.0835% | 2876.212100 | 2878.613700 | +2.401600 |
| 08/11/2024 | +0.4798% | 2862.445300 | 2876.212100 | +13.766800 |
| 07/11/2024 | +0.0696% | 2860.454200 | 2862.445300 | +1.991100 |
| 06/11/2024 | +0.0004% | 2860.443000 | 2860.454200 | +0.011200 |
| 05/11/2024 | +0.0783% | 2858.203400 | 2860.443000 | +2.239600 |
| 04/11/2024 | +0.1128% | 2854.982000 | 2858.203400 | +3.221400 |
| 30/10/2024 | +0.0551% | 2853.410200 | 2854.982000 | +1.571800 |
Mostrando 201 -
300
de 1506 registros