Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0417%
Máximo
0.5001%
Mínimo
-0.4771%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 -0.0916% 3117.087500 3114.233100 -2.854400
07/09/2022 -0.3836% 3129.066900 3117.087500 -11.979400
06/09/2022 -0.1468% 3133.662600 3129.066900 -4.595700
05/09/2022 +0.5001% 3118.031700 3133.662600 +15.630900
02/09/2022 +0.4862% 3102.907400 3118.031700 +15.124300
01/09/2022 +0.2292% 3095.803300 3102.907400 +7.104100
31/08/2022 +0.1153% 3092.234700 3095.803300 +3.568600
30/08/2022 -0.0445% 3093.610300 3092.234700 -1.375600
29/08/2022 +0.1704% 3088.344000 3093.610300 +5.266300
26/08/2022 +0.2852% 3079.548000 3088.344000 +8.796000
25/08/2022 +0.0246% 3078.790600 3079.548000 +0.757400
24/08/2022 +0.1914% 3072.903000 3078.790600 +5.887600
23/08/2022 -0.0633% 3074.849700 3072.903000 -1.946700
22/08/2022 -0.2982% 3084.033000 3074.849700 -9.183300
19/08/2022 -0.3505% 3094.862800 3084.033000 -10.829800
18/08/2022 -0.3707% 3106.356000 3094.862800 -11.493200
17/08/2022 -0.3344% 3116.760000 3106.356000 -10.404000
16/08/2022 -0.1016% 3119.928700 3116.760000 -3.168700
12/08/2022 -0.1288% 3123.948400 3119.928700 -4.019700
11/08/2022 -0.1651% 3129.110800 3123.948400 -5.162400
10/08/2022 +0.0963% 3126.100200 3129.110800 +3.010600
09/08/2022 -0.0928% 3129.003100 3126.100200 -2.902900
08/08/2022 +0.1519% 3124.252400 3129.003100 +4.750700
05/08/2022 -0.1862% 3130.073800 3124.252400 -5.821400
04/08/2022 +0.0517% 3128.456900 3130.073800 +1.616900
03/08/2022 -0.1820% 3134.155800 3128.456900 -5.698900
02/08/2022 +0.1201% 3130.394000 3134.155800 +3.761800
01/08/2022 +0.1398% 3126.019600 3130.394000 +4.374400
29/07/2022 +0.0937% 3123.090500 3126.019600 +2.929100
28/07/2022 +0.2188% 3116.266200 3123.090500 +6.824300
27/07/2022 -0.2017% 3122.559500 3116.266200 -6.293300
26/07/2022 +0.0062% 3122.365300 3122.559500 +0.194200
25/07/2022 +0.1151% 3118.774400 3122.365300 +3.590900
22/07/2022 +0.0862% 3116.086400 3118.774400 +2.688000
21/07/2022 -0.0908% 3118.918300 3116.086400 -2.831900
20/07/2022 +0.0361% 3117.791500 3118.918300 +1.126800
19/07/2022 +0.0489% 3116.267600 3117.791500 +1.523900
18/07/2022 +0.4051% 3103.667800 3116.267600 +12.599800
15/07/2022 +0.1021% 3100.502100 3103.667800 +3.165700
14/07/2022 +0.0475% 3099.029400 3100.502100 +1.472700
13/07/2022 +0.0867% 3096.344000 3099.029400 +2.685400
12/07/2022 -0.0648% 3098.352400 3096.344000 -2.008400
11/07/2022 +0.1794% 3092.799600 3098.352400 +5.552800
08/07/2022 -0.2146% 3099.444200 3092.799600 -6.644600
07/07/2022 +0.0377% 3098.275300 3099.444200 +1.168900
06/07/2022 +0.0696% 3096.118600 3098.275300 +2.156700
05/07/2022 +0.2732% 3087.671100 3096.118600 +8.447500
04/07/2022 +0.1191% 3083.994400 3087.671100 +3.676700
01/07/2022 +0.1764% 3078.559900 3083.994400 +5.434500
30/06/2022 +0.2315% 3071.441100 3078.559900 +7.118800
29/06/2022 +0.0374% 3070.291100 3071.441100 +1.150000
28/06/2022 +0.0358% 3069.192700 3070.291100 +1.098400
24/06/2022 -0.0795% 3071.634700 3069.192700 -2.442000
23/06/2022 +0.1624% 3066.650400 3071.634700 +4.984300
22/06/2022 +0.3314% 3056.505500 3066.650400 +10.144900
20/06/2022 +0.2821% 3047.895200 3056.505500 +8.610300
17/06/2022 +0.1449% 3043.483300 3047.895200 +4.411900
16/06/2022 +0.2564% 3035.690800 3043.483300 +7.792500
15/06/2022 +0.2257% 3028.848300 3035.690800 +6.842500
14/06/2022 -0.0613% 3030.705600 3028.848300 -1.857300
13/06/2022 -0.1560% 3035.438200 3030.705600 -4.732600
10/06/2022 +0.0030% 3035.345700 3035.438200 +0.092500
09/06/2022 -0.1359% 3039.474600 3035.345700 -4.128900
08/06/2022 -0.1674% 3044.567500 3039.474600 -5.092900
07/06/2022 -0.0473% 3046.007300 3044.567500 -1.439800
06/06/2022 +0.0692% 3043.899700 3046.007300 +2.107600
03/06/2022 +0.0158% 3043.417300 3043.899700 +0.482400
02/06/2022 +0.0376% 3042.274400 3043.417300 +1.142900
01/06/2022 +0.1080% 3038.990200 3042.274400 +3.284200
31/05/2022 +0.0696% 3036.875500 3038.990200 +2.114700
30/05/2022 +0.0743% 3034.620300 3036.875500 +2.255200
27/05/2022 +0.0894% 3031.907600 3034.620300 +2.712700
26/05/2022 -0.1312% 3035.888000 3031.907600 -3.980400
25/05/2022 -0.1360% 3040.019100 3035.888000 -4.131100
24/05/2022 +0.1977% 3034.013800 3040.019100 +6.005300
23/05/2022 +0.2855% 3025.363200 3034.013800 +8.650600
20/05/2022 +0.1474% 3020.908400 3025.363200 +4.454800
19/05/2022 +0.2791% 3012.490200 3020.908400 +8.418200
18/05/2022 +0.0095% 3012.204600 3012.490200 +0.285600
17/05/2022 +0.2245% 3005.448800 3012.204600 +6.755800
16/05/2022 +0.2163% 2998.953800 3005.448800 +6.495000
13/05/2022 +0.1013% 2995.916100 2998.953800 +3.037700
12/05/2022 +0.1900% 2990.230000 2995.916100 +5.686100
11/05/2022 +0.2308% 2983.337700 2990.230000 +6.892300
10/05/2022 -0.0123% 2983.703400 2983.337700 -0.365700
09/05/2022 -0.4771% 2997.972000 2983.703400 -14.268600
06/05/2022 -0.0798% 3000.366200 2997.972000 -2.394200
05/05/2022 -0.1595% 3005.154800 3000.366200 -4.788600
04/05/2022 -0.0532% 3006.754500 3005.154800 -1.599700
03/05/2022 +0.0149% 3006.307100 3006.754500 +0.447400
02/05/2022 +0.0196% 3005.718700 3006.307100 +0.588400
29/04/2022 +0.0067% 3005.517400 3005.718700 +0.201300
28/04/2022 +0.1335% 3001.508100 3005.517400 +4.009300
27/04/2022 +0.1928% 2995.727000 3001.508100 +5.781100
26/04/2022 -0.1095% 2999.009400 2995.727000 -3.282400
25/04/2022 +0.1471% 2994.601800 2999.009400 +4.407600
22/04/2022 +0.0763% 2992.318000 2994.601800 +2.283800
21/04/2022 -0.0819% 2994.768500 2992.318000 -2.450500
20/04/2022 +0.0552% 2993.115000 2994.768500 +1.653500
19/04/2022 +0.2029% 2987.048100 2993.115000 +6.066900
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial