Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: IEstadísticas del Período
Promedio
0.0276%
Máximo
0.8831%
Mínimo
-0.4743%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | -0.1091% | 3209.568000 | 3206.068700 | -3.499300 |
| 19/12/2022 | -0.1215% | 3213.470900 | 3209.568000 | -3.902900 |
| 16/12/2022 | -0.1573% | 3218.528200 | 3213.470900 | -5.057300 |
| 15/12/2022 | -0.0487% | 3220.096300 | 3218.528200 | -1.568100 |
| 14/12/2022 | +0.0469% | 3218.586600 | 3220.096300 | +1.509700 |
| 13/12/2022 | +0.1070% | 3215.144500 | 3218.586600 | +3.442100 |
| 12/12/2022 | -0.0693% | 3217.371800 | 3215.144500 | -2.227300 |
| 09/12/2022 | +0.1077% | 3213.908100 | 3217.371800 | +3.463700 |
| 07/12/2022 | -0.0451% | 3215.358900 | 3213.908100 | -1.450800 |
| 06/12/2022 | -0.1516% | 3220.238400 | 3215.358900 | -4.879500 |
| 05/12/2022 | +0.2336% | 3212.723600 | 3220.238400 | +7.514800 |
| 02/12/2022 | +0.2150% | 3205.824500 | 3212.723600 | +6.899100 |
| 01/12/2022 | +0.3243% | 3195.443500 | 3205.824500 | +10.381000 |
| 30/11/2022 | -0.1395% | 3199.905000 | 3195.443500 | -4.461500 |
| 29/11/2022 | -0.0393% | 3201.162000 | 3199.905000 | -1.257000 |
| 28/11/2022 | -0.0571% | 3202.990500 | 3201.162000 | -1.828500 |
| 25/11/2022 | -0.0261% | 3203.826100 | 3202.990500 | -0.835600 |
| 24/11/2022 | +0.0319% | 3202.803300 | 3203.826100 | +1.022800 |
| 23/11/2022 | -0.3099% | 3212.743300 | 3202.803300 | -9.940000 |
| 22/11/2022 | +0.1614% | 3207.562300 | 3212.743300 | +5.181000 |
| 21/11/2022 | +0.1673% | 3202.200100 | 3207.562300 | +5.362200 |
| 18/11/2022 | -0.0742% | 3204.577500 | 3202.200100 | -2.377400 |
| 17/11/2022 | -0.4702% | 3219.682500 | 3204.577500 | -15.105000 |
| 16/11/2022 | +0.1780% | 3213.957800 | 3219.682500 | +5.724700 |
| 15/11/2022 | +0.8831% | 3185.700600 | 3213.957800 | +28.257200 |
| 14/11/2022 | +0.3929% | 3173.207400 | 3185.700600 | +12.493200 |
| 11/11/2022 | +0.3160% | 3163.195200 | 3173.207400 | +10.012200 |
| 10/11/2022 | +0.6973% | 3141.215800 | 3163.195200 | +21.979400 |
| 09/11/2022 | +0.7957% | 3116.320300 | 3141.215800 | +24.895500 |
| 08/11/2022 | +0.4899% | 3101.092100 | 3116.320300 | +15.228200 |
| 07/11/2022 | +0.3535% | 3090.149100 | 3101.092100 | +10.943000 |
| 04/11/2022 | +0.2041% | 3083.848800 | 3090.149100 | +6.300300 |
| 03/11/2022 | +0.0769% | 3081.477100 | 3083.848800 | +2.371700 |
| 02/11/2022 | -0.0285% | 3082.354300 | 3081.477100 | -0.877200 |
| 28/10/2022 | -0.0101% | 3082.664300 | 3082.354300 | -0.310000 |
| 27/10/2022 | +0.2490% | 3074.997400 | 3082.664300 | +7.666900 |
| 26/10/2022 | +0.1637% | 3069.968200 | 3074.997400 | +5.029200 |
| 25/10/2022 | +0.0941% | 3067.081900 | 3069.968200 | +2.886300 |
| 24/10/2022 | +0.1865% | 3061.368500 | 3067.081900 | +5.713400 |
| 21/10/2022 | +0.1562% | 3056.590800 | 3061.368500 | +4.777700 |
| 20/10/2022 | -0.1447% | 3061.018100 | 3056.590800 | -4.427300 |
| 19/10/2022 | -0.1904% | 3066.851100 | 3061.018100 | -5.833000 |
| 18/10/2022 | -0.0781% | 3069.247500 | 3066.851100 | -2.396400 |
| 17/10/2022 | +0.4254% | 3056.218400 | 3069.247500 | +13.029100 |
| 14/10/2022 | +0.1668% | 3051.125800 | 3056.218400 | +5.092600 |
| 13/10/2022 | -0.2742% | 3059.503400 | 3051.125800 | -8.377600 |
| 12/10/2022 | +0.2102% | 3053.078300 | 3059.503400 | +6.425100 |
| 11/10/2022 | +0.3662% | 3041.919000 | 3053.078300 | +11.159300 |
| 07/10/2022 | +0.2117% | 3035.485700 | 3041.919000 | +6.433300 |
| 06/10/2022 | -0.3066% | 3044.808300 | 3035.485700 | -9.322600 |
| 05/10/2022 | -0.2993% | 3053.934500 | 3044.808300 | -9.126200 |
| 04/10/2022 | -0.1622% | 3058.890500 | 3053.934500 | -4.956000 |
| 03/10/2022 | +0.1508% | 3054.281800 | 3058.890500 | +4.608700 |
| 30/09/2022 | -0.0054% | 3054.445700 | 3054.281800 | -0.163900 |
| 29/09/2022 | -0.0567% | 3056.179100 | 3054.445700 | -1.733400 |
| 28/09/2022 | -0.2547% | 3063.973500 | 3056.179100 | -7.794400 |
| 27/09/2022 | -0.4687% | 3078.366600 | 3063.973500 | -14.393100 |
| 26/09/2022 | -0.4743% | 3093.000700 | 3078.366600 | -14.634100 |
| 23/09/2022 | -0.1347% | 3097.169500 | 3093.000700 | -4.168800 |
| 22/09/2022 | -0.4285% | 3110.467800 | 3097.169500 | -13.298300 |
| 21/09/2022 | -0.3297% | 3120.740300 | 3110.467800 | -10.272500 |
| 20/09/2022 | +0.1706% | 3115.421900 | 3120.740300 | +5.318400 |
| 15/09/2022 | +0.0159% | 3114.927000 | 3115.421900 | +0.494900 |
| 14/09/2022 | +0.1674% | 3109.716800 | 3114.927000 | +5.210200 |
| 13/09/2022 | +0.0836% | 3107.117600 | 3109.716800 | +2.599200 |
| 12/09/2022 | -0.0883% | 3109.863000 | 3107.117600 | -2.745400 |
| 09/09/2022 | -0.1404% | 3114.233100 | 3109.863000 | -4.370100 |
| 08/09/2022 | -0.0916% | 3117.087500 | 3114.233100 | -2.854400 |
| 07/09/2022 | -0.3836% | 3129.066900 | 3117.087500 | -11.979400 |
| 06/09/2022 | -0.1468% | 3133.662600 | 3129.066900 | -4.595700 |
| 05/09/2022 | +0.5001% | 3118.031700 | 3133.662600 | +15.630900 |
| 02/09/2022 | +0.4862% | 3102.907400 | 3118.031700 | +15.124300 |
| 01/09/2022 | +0.2292% | 3095.803300 | 3102.907400 | +7.104100 |
| 31/08/2022 | +0.1153% | 3092.234700 | 3095.803300 | +3.568600 |
| 30/08/2022 | -0.0445% | 3093.610300 | 3092.234700 | -1.375600 |
| 29/08/2022 | +0.1704% | 3088.344000 | 3093.610300 | +5.266300 |
| 26/08/2022 | +0.2852% | 3079.548000 | 3088.344000 | +8.796000 |
| 25/08/2022 | +0.0246% | 3078.790600 | 3079.548000 | +0.757400 |
| 24/08/2022 | +0.1914% | 3072.903000 | 3078.790600 | +5.887600 |
| 23/08/2022 | -0.0633% | 3074.849700 | 3072.903000 | -1.946700 |
| 22/08/2022 | -0.2982% | 3084.033000 | 3074.849700 | -9.183300 |
| 19/08/2022 | -0.3505% | 3094.862800 | 3084.033000 | -10.829800 |
| 18/08/2022 | -0.3707% | 3106.356000 | 3094.862800 | -11.493200 |
| 17/08/2022 | -0.3344% | 3116.760000 | 3106.356000 | -10.404000 |
| 16/08/2022 | -0.1016% | 3119.928700 | 3116.760000 | -3.168700 |
| 12/08/2022 | -0.1288% | 3123.948400 | 3119.928700 | -4.019700 |
| 11/08/2022 | -0.1651% | 3129.110800 | 3123.948400 | -5.162400 |
| 10/08/2022 | +0.0963% | 3126.100200 | 3129.110800 | +3.010600 |
| 09/08/2022 | -0.0928% | 3129.003100 | 3126.100200 | -2.902900 |
| 08/08/2022 | +0.1519% | 3124.252400 | 3129.003100 | +4.750700 |
| 05/08/2022 | -0.1862% | 3130.073800 | 3124.252400 | -5.821400 |
| 04/08/2022 | +0.0517% | 3128.456900 | 3130.073800 | +1.616900 |
| 03/08/2022 | -0.1820% | 3134.155800 | 3128.456900 | -5.698900 |
| 02/08/2022 | +0.1201% | 3130.394000 | 3134.155800 | +3.761800 |
| 01/08/2022 | +0.1398% | 3126.019600 | 3130.394000 | +4.374400 |
| 29/07/2022 | +0.0937% | 3123.090500 | 3126.019600 | +2.929100 |
| 28/07/2022 | +0.2188% | 3116.266200 | 3123.090500 | +6.824300 |
| 27/07/2022 | -0.2017% | 3122.559500 | 3116.266200 | -6.293300 |
| 26/07/2022 | +0.0062% | 3122.365300 | 3122.559500 | +0.194200 |
| 25/07/2022 | +0.1151% | 3118.774400 | 3122.365300 | +3.590900 |
Mostrando 801 -
900
de 1544 registros