Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: IEstadísticas del Período
Promedio
0.0106%
Máximo
0.5001%
Mínimo
-0.4743%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.1865% | 3061.368500 | 3067.081900 | +5.713400 |
| 21/10/2022 | +0.1562% | 3056.590800 | 3061.368500 | +4.777700 |
| 20/10/2022 | -0.1447% | 3061.018100 | 3056.590800 | -4.427300 |
| 19/10/2022 | -0.1904% | 3066.851100 | 3061.018100 | -5.833000 |
| 18/10/2022 | -0.0781% | 3069.247500 | 3066.851100 | -2.396400 |
| 17/10/2022 | +0.4254% | 3056.218400 | 3069.247500 | +13.029100 |
| 14/10/2022 | +0.1668% | 3051.125800 | 3056.218400 | +5.092600 |
| 13/10/2022 | -0.2742% | 3059.503400 | 3051.125800 | -8.377600 |
| 12/10/2022 | +0.2102% | 3053.078300 | 3059.503400 | +6.425100 |
| 11/10/2022 | +0.3662% | 3041.919000 | 3053.078300 | +11.159300 |
| 07/10/2022 | +0.2117% | 3035.485700 | 3041.919000 | +6.433300 |
| 06/10/2022 | -0.3066% | 3044.808300 | 3035.485700 | -9.322600 |
| 05/10/2022 | -0.2993% | 3053.934500 | 3044.808300 | -9.126200 |
| 04/10/2022 | -0.1622% | 3058.890500 | 3053.934500 | -4.956000 |
| 03/10/2022 | +0.1508% | 3054.281800 | 3058.890500 | +4.608700 |
| 30/09/2022 | -0.0054% | 3054.445700 | 3054.281800 | -0.163900 |
| 29/09/2022 | -0.0567% | 3056.179100 | 3054.445700 | -1.733400 |
| 28/09/2022 | -0.2547% | 3063.973500 | 3056.179100 | -7.794400 |
| 27/09/2022 | -0.4687% | 3078.366600 | 3063.973500 | -14.393100 |
| 26/09/2022 | -0.4743% | 3093.000700 | 3078.366600 | -14.634100 |
| 23/09/2022 | -0.1347% | 3097.169500 | 3093.000700 | -4.168800 |
| 22/09/2022 | -0.4285% | 3110.467800 | 3097.169500 | -13.298300 |
| 21/09/2022 | -0.3297% | 3120.740300 | 3110.467800 | -10.272500 |
| 20/09/2022 | +0.1706% | 3115.421900 | 3120.740300 | +5.318400 |
| 15/09/2022 | +0.0159% | 3114.927000 | 3115.421900 | +0.494900 |
| 14/09/2022 | +0.1674% | 3109.716800 | 3114.927000 | +5.210200 |
| 13/09/2022 | +0.0836% | 3107.117600 | 3109.716800 | +2.599200 |
| 12/09/2022 | -0.0883% | 3109.863000 | 3107.117600 | -2.745400 |
| 09/09/2022 | -0.1404% | 3114.233100 | 3109.863000 | -4.370100 |
| 08/09/2022 | -0.0916% | 3117.087500 | 3114.233100 | -2.854400 |
| 07/09/2022 | -0.3836% | 3129.066900 | 3117.087500 | -11.979400 |
| 06/09/2022 | -0.1468% | 3133.662600 | 3129.066900 | -4.595700 |
| 05/09/2022 | +0.5001% | 3118.031700 | 3133.662600 | +15.630900 |
| 02/09/2022 | +0.4862% | 3102.907400 | 3118.031700 | +15.124300 |
| 01/09/2022 | +0.2292% | 3095.803300 | 3102.907400 | +7.104100 |
| 31/08/2022 | +0.1153% | 3092.234700 | 3095.803300 | +3.568600 |
| 30/08/2022 | -0.0445% | 3093.610300 | 3092.234700 | -1.375600 |
| 29/08/2022 | +0.1704% | 3088.344000 | 3093.610300 | +5.266300 |
| 26/08/2022 | +0.2852% | 3079.548000 | 3088.344000 | +8.796000 |
| 25/08/2022 | +0.0246% | 3078.790600 | 3079.548000 | +0.757400 |
| 24/08/2022 | +0.1914% | 3072.903000 | 3078.790600 | +5.887600 |
| 23/08/2022 | -0.0633% | 3074.849700 | 3072.903000 | -1.946700 |
| 22/08/2022 | -0.2982% | 3084.033000 | 3074.849700 | -9.183300 |
| 19/08/2022 | -0.3505% | 3094.862800 | 3084.033000 | -10.829800 |
| 18/08/2022 | -0.3707% | 3106.356000 | 3094.862800 | -11.493200 |
| 17/08/2022 | -0.3344% | 3116.760000 | 3106.356000 | -10.404000 |
| 16/08/2022 | -0.1016% | 3119.928700 | 3116.760000 | -3.168700 |
| 12/08/2022 | -0.1288% | 3123.948400 | 3119.928700 | -4.019700 |
| 11/08/2022 | -0.1651% | 3129.110800 | 3123.948400 | -5.162400 |
| 10/08/2022 | +0.0963% | 3126.100200 | 3129.110800 | +3.010600 |
| 09/08/2022 | -0.0928% | 3129.003100 | 3126.100200 | -2.902900 |
| 08/08/2022 | +0.1519% | 3124.252400 | 3129.003100 | +4.750700 |
| 05/08/2022 | -0.1862% | 3130.073800 | 3124.252400 | -5.821400 |
| 04/08/2022 | +0.0517% | 3128.456900 | 3130.073800 | +1.616900 |
| 03/08/2022 | -0.1820% | 3134.155800 | 3128.456900 | -5.698900 |
| 02/08/2022 | +0.1201% | 3130.394000 | 3134.155800 | +3.761800 |
| 01/08/2022 | +0.1398% | 3126.019600 | 3130.394000 | +4.374400 |
| 29/07/2022 | +0.0937% | 3123.090500 | 3126.019600 | +2.929100 |
| 28/07/2022 | +0.2188% | 3116.266200 | 3123.090500 | +6.824300 |
| 27/07/2022 | -0.2017% | 3122.559500 | 3116.266200 | -6.293300 |
| 26/07/2022 | +0.0062% | 3122.365300 | 3122.559500 | +0.194200 |
| 25/07/2022 | +0.1151% | 3118.774400 | 3122.365300 | +3.590900 |
| 22/07/2022 | +0.0862% | 3116.086400 | 3118.774400 | +2.688000 |
| 21/07/2022 | -0.0908% | 3118.918300 | 3116.086400 | -2.831900 |
| 20/07/2022 | +0.0361% | 3117.791500 | 3118.918300 | +1.126800 |
| 19/07/2022 | +0.0489% | 3116.267600 | 3117.791500 | +1.523900 |
| 18/07/2022 | +0.4051% | 3103.667800 | 3116.267600 | +12.599800 |
| 15/07/2022 | +0.1021% | 3100.502100 | 3103.667800 | +3.165700 |
| 14/07/2022 | +0.0475% | 3099.029400 | 3100.502100 | +1.472700 |
| 13/07/2022 | +0.0867% | 3096.344000 | 3099.029400 | +2.685400 |
| 12/07/2022 | -0.0648% | 3098.352400 | 3096.344000 | -2.008400 |
| 11/07/2022 | +0.1794% | 3092.799600 | 3098.352400 | +5.552800 |
| 08/07/2022 | -0.2146% | 3099.444200 | 3092.799600 | -6.644600 |
| 07/07/2022 | +0.0377% | 3098.275300 | 3099.444200 | +1.168900 |
| 06/07/2022 | +0.0696% | 3096.118600 | 3098.275300 | +2.156700 |
| 05/07/2022 | +0.2732% | 3087.671100 | 3096.118600 | +8.447500 |
| 04/07/2022 | +0.1191% | 3083.994400 | 3087.671100 | +3.676700 |
| 01/07/2022 | +0.1764% | 3078.559900 | 3083.994400 | +5.434500 |
| 30/06/2022 | +0.2315% | 3071.441100 | 3078.559900 | +7.118800 |
| 29/06/2022 | +0.0374% | 3070.291100 | 3071.441100 | +1.150000 |
| 28/06/2022 | +0.0358% | 3069.192700 | 3070.291100 | +1.098400 |
| 24/06/2022 | -0.0795% | 3071.634700 | 3069.192700 | -2.442000 |
| 23/06/2022 | +0.1624% | 3066.650400 | 3071.634700 | +4.984300 |
| 22/06/2022 | +0.3314% | 3056.505500 | 3066.650400 | +10.144900 |
| 20/06/2022 | +0.2821% | 3047.895200 | 3056.505500 | +8.610300 |
| 17/06/2022 | +0.1449% | 3043.483300 | 3047.895200 | +4.411900 |
| 16/06/2022 | +0.2564% | 3035.690800 | 3043.483300 | +7.792500 |
| 15/06/2022 | +0.2257% | 3028.848300 | 3035.690800 | +6.842500 |
| 14/06/2022 | -0.0613% | 3030.705600 | 3028.848300 | -1.857300 |
| 13/06/2022 | -0.1560% | 3035.438200 | 3030.705600 | -4.732600 |
| 10/06/2022 | +0.0030% | 3035.345700 | 3035.438200 | +0.092500 |
| 09/06/2022 | -0.1359% | 3039.474600 | 3035.345700 | -4.128900 |
| 08/06/2022 | -0.1674% | 3044.567500 | 3039.474600 | -5.092900 |
| 07/06/2022 | -0.0473% | 3046.007300 | 3044.567500 | -1.439800 |
| 06/06/2022 | +0.0692% | 3043.899700 | 3046.007300 | +2.107600 |
| 03/06/2022 | +0.0158% | 3043.417300 | 3043.899700 | +0.482400 |
| 02/06/2022 | +0.0376% | 3042.274400 | 3043.417300 | +1.142900 |
| 01/06/2022 | +0.1080% | 3038.990200 | 3042.274400 | +3.284200 |
| 31/05/2022 | +0.0696% | 3036.875500 | 3038.990200 | +2.114700 |
| 30/05/2022 | +0.0743% | 3034.620300 | 3036.875500 | +2.255200 |
Mostrando 801 -
900
de 1506 registros