Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: IEstadísticas del Período
Promedio
-0.0527%
Máximo
0.7327%
Mínimo
-1.1086%
Total Días
77
Días +
37
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.0215% | 2682.417600 | 2682.994500 | +0.576900 |
| 20/04/2020 | +0.0850% | 2680.138400 | 2682.417600 | +2.279200 |
| 17/04/2020 | +0.0974% | 2677.530200 | 2680.138400 | +2.608200 |
| 16/04/2020 | +0.0050% | 2677.396300 | 2677.530200 | +0.133900 |
| 15/04/2020 | -0.1207% | 2680.629200 | 2677.396300 | -3.232900 |
| 14/04/2020 | +0.1970% | 2675.353700 | 2680.629200 | +5.275500 |
| 13/04/2020 | -0.1716% | 2679.948700 | 2675.353700 | -4.595000 |
| 09/04/2020 | +0.2109% | 2674.303300 | 2679.948700 | +5.645400 |
| 08/04/2020 | +0.1067% | 2671.452000 | 2674.303300 | +2.851300 |
| 07/04/2020 | +0.0624% | 2669.784200 | 2671.452000 | +1.667800 |
| 06/04/2020 | -0.2674% | 2676.932500 | 2669.784200 | -7.148300 |
| 03/04/2020 | -0.1655% | 2681.365700 | 2676.932500 | -4.433200 |
| 02/04/2020 | +0.0354% | 2680.416900 | 2681.365700 | +0.948800 |
| 01/04/2020 | +0.7327% | 2660.850500 | 2680.416900 | +19.566400 |
| 31/03/2020 | -0.0356% | 2661.797800 | 2660.850500 | -0.947300 |
| 30/03/2020 | +0.0361% | 2660.837700 | 2661.797800 | +0.960100 |
| 27/03/2020 | +0.0494% | 2659.524200 | 2660.837700 | +1.313500 |
| 26/03/2020 | +0.1171% | 2656.411100 | 2659.524200 | +3.113100 |
| 25/03/2020 | +0.1134% | 2653.401100 | 2656.411100 | +3.010000 |
| 24/03/2020 | -0.1737% | 2658.015300 | 2653.401100 | -4.614200 |
| 23/03/2020 | -0.5946% | 2673.867200 | 2658.015300 | -15.851900 |
| 20/03/2020 | -0.9662% | 2699.826500 | 2673.867200 | -25.959300 |
| 19/03/2020 | -0.7160% | 2719.226600 | 2699.826500 | -19.400100 |
| 18/03/2020 | -1.1086% | 2749.540800 | 2719.226600 | -30.314200 |
| 17/03/2020 | -0.1715% | 2754.261500 | 2749.540800 | -4.720700 |
| 16/03/2020 | +0.2125% | 2748.414300 | 2754.261500 | +5.847200 |
| 13/03/2020 | -0.2681% | 2755.793900 | 2748.414300 | -7.379600 |
| 12/03/2020 | -0.7526% | 2776.613200 | 2755.793900 | -20.819300 |
| 11/03/2020 | +0.0578% | 2775.008900 | 2776.613200 | +1.604300 |
| 10/03/2020 | -0.1761% | 2779.901300 | 2775.008900 | -4.892400 |
| 09/03/2020 | +0.3680% | 2769.690100 | 2779.901300 | +10.211200 |
| 06/03/2020 | +0.2964% | 2761.493900 | 2769.690100 | +8.196200 |
| 05/03/2020 | +0.4108% | 2750.172600 | 2761.493900 | +11.321300 |
| 04/03/2020 | +0.2828% | 2742.407300 | 2750.172600 | +7.765300 |
| 03/03/2020 | -0.1931% | 2747.707700 | 2742.407300 | -5.300400 |
| 02/03/2020 | +0.1071% | 2744.767200 | 2747.707700 | +2.940500 |
| 28/02/2020 | -0.3001% | 2753.015400 | 2744.767200 | -8.248200 |
| 27/02/2020 | -0.3138% | 2761.668900 | 2753.015400 | -8.653500 |
| 26/02/2020 | -0.1103% | 2764.717300 | 2761.668900 | -3.048400 |
| 25/02/2020 | +0.0886% | 2762.268600 | 2764.717300 | +2.448700 |
| 24/02/2020 | +0.0918% | 2759.733800 | 2762.268600 | +2.534800 |
| 21/02/2020 | -0.2903% | 2767.757700 | 2759.733800 | -8.023900 |
| 20/02/2020 | -0.4092% | 2779.107400 | 2767.757700 | -11.349700 |
| 19/02/2020 | -0.2308% | 2785.529900 | 2779.107400 | -6.422500 |
| 18/02/2020 | -0.1701% | 2790.273000 | 2785.529900 | -4.743100 |
| 17/02/2020 | +0.0079% | 2790.053400 | 2790.273000 | +0.219600 |
| 14/02/2020 | -0.1356% | 2793.839900 | 2790.053400 | -3.786500 |
| 13/02/2020 | -0.0738% | 2795.902700 | 2793.839900 | -2.062800 |
| 12/02/2020 | -0.0367% | 2796.929400 | 2795.902700 | -1.026700 |
| 11/02/2020 | -0.0960% | 2799.615600 | 2796.929400 | -2.686200 |
| 10/02/2020 | -0.0244% | 2800.299500 | 2799.615600 | -0.683900 |
| 07/02/2020 | +0.1026% | 2797.428900 | 2800.299500 | +2.870600 |
| 06/02/2020 | -0.0512% | 2798.862500 | 2797.428900 | -1.433600 |
| 05/02/2020 | +0.0225% | 2798.232600 | 2798.862500 | +0.629900 |
| 04/02/2020 | -0.0393% | 2799.331500 | 2798.232600 | -1.098900 |
| 03/02/2020 | -0.0865% | 2801.752900 | 2799.331500 | -2.421400 |
| 31/01/2020 | -0.0283% | 2802.544900 | 2801.752900 | -0.792000 |
| 30/01/2020 | +0.0173% | 2802.059100 | 2802.544900 | +0.485800 |
| 29/01/2020 | -0.0753% | 2804.170700 | 2802.059100 | -2.111600 |
| 28/01/2020 | -0.0015% | 2804.213500 | 2804.170700 | -0.042800 |
| 27/01/2020 | +0.0370% | 2803.175900 | 2804.213500 | +1.037600 |
| 24/01/2020 | -0.0373% | 2804.221000 | 2803.175900 | -1.045100 |
| 23/01/2020 | -0.1154% | 2807.458100 | 2804.221000 | -3.237100 |
| 22/01/2020 | -0.0654% | 2809.295400 | 2807.458100 | -1.837300 |
| 21/01/2020 | +0.0371% | 2808.252300 | 2809.295400 | +1.043100 |
| 20/01/2020 | +0.1528% | 2803.963900 | 2808.252300 | +4.288400 |
| 17/01/2020 | +0.1750% | 2799.061700 | 2803.963900 | +4.902200 |
| 16/01/2020 | +0.1412% | 2795.111000 | 2799.061700 | +3.950700 |
| 15/01/2020 | +0.0906% | 2792.578800 | 2795.111000 | +2.532200 |
| 14/01/2020 | -0.1158% | 2795.813500 | 2792.578800 | -3.234700 |
| 13/01/2020 | +0.0656% | 2793.979000 | 2795.813500 | +1.834500 |
| 10/01/2020 | -0.1527% | 2798.248600 | 2793.979000 | -4.269600 |
| 09/01/2020 | -0.0411% | 2799.398400 | 2798.248600 | -1.149800 |
| 08/01/2020 | -0.0601% | 2801.080500 | 2799.398400 | -1.682100 |
| 07/01/2020 | +0.0498% | 2799.685400 | 2801.080500 | +1.395100 |
| 06/01/2020 | +0.0539% | 2798.176400 | 2799.685400 | +1.509000 |
| 03/01/2020 | +0.1417% | 2794.214400 | 2798.176400 | +3.962000 |
Mostrando 1401 -
1477
de 1477 registros