Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: IEstadísticas del Período
Promedio
-0.0294%
Máximo
0.7327%
Mínimo
-1.1086%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.3814% | 2723.282400 | 2712.915800 | -10.366600 |
| 02/06/2020 | +0.0776% | 2721.170900 | 2723.282400 | +2.111500 |
| 01/06/2020 | -0.0620% | 2722.857400 | 2721.170900 | -1.686500 |
| 29/05/2020 | +0.2122% | 2717.086500 | 2722.857400 | +5.770900 |
| 28/05/2020 | +0.4429% | 2705.078700 | 2717.086500 | +12.007800 |
| 27/05/2020 | -0.8755% | 2728.865800 | 2705.078700 | -23.787100 |
| 26/05/2020 | -0.1321% | 2732.473400 | 2728.865800 | -3.607600 |
| 25/05/2020 | +0.1133% | 2729.380000 | 2732.473400 | +3.093400 |
| 22/05/2020 | +0.1971% | 2724.006200 | 2729.380000 | +5.373800 |
| 20/05/2020 | +0.3090% | 2715.602600 | 2724.006200 | +8.403600 |
| 19/05/2020 | +0.2184% | 2709.679300 | 2715.602600 | +5.923300 |
| 18/05/2020 | +0.2616% | 2702.599600 | 2709.679300 | +7.079700 |
| 15/05/2020 | +0.0271% | 2701.867200 | 2702.599600 | +0.732400 |
| 14/05/2020 | -0.0317% | 2702.724600 | 2701.867200 | -0.857400 |
| 13/05/2020 | -0.2168% | 2708.590200 | 2702.724600 | -5.865600 |
| 12/05/2020 | +0.1886% | 2703.485900 | 2708.590200 | +5.104300 |
| 11/05/2020 | +0.2224% | 2697.480900 | 2703.485900 | +6.005000 |
| 08/05/2020 | +0.3552% | 2687.915600 | 2697.480900 | +9.565300 |
| 07/05/2020 | +0.0726% | 2685.965300 | 2687.915600 | +1.950300 |
| 06/05/2020 | -0.3800% | 2696.192300 | 2685.965300 | -10.227000 |
| 05/05/2020 | -0.0910% | 2698.647900 | 2696.192300 | -2.455600 |
| 04/05/2020 | +0.0873% | 2696.294300 | 2698.647900 | +2.353600 |
| 30/04/2020 | -0.2396% | 2702.763000 | 2696.294300 | -6.468700 |
| 29/04/2020 | +0.0195% | 2702.236000 | 2702.763000 | +0.527000 |
| 28/04/2020 | +0.0345% | 2701.302700 | 2702.236000 | +0.933300 |
| 27/04/2020 | +0.2100% | 2695.636400 | 2701.302700 | +5.666300 |
| 24/04/2020 | +0.3027% | 2687.488600 | 2695.636400 | +8.147800 |
| 23/04/2020 | +0.1428% | 2683.654600 | 2687.488600 | +3.834000 |
| 22/04/2020 | +0.0246% | 2682.994500 | 2683.654600 | +0.660100 |
| 21/04/2020 | +0.0215% | 2682.417600 | 2682.994500 | +0.576900 |
| 20/04/2020 | +0.0850% | 2680.138400 | 2682.417600 | +2.279200 |
| 17/04/2020 | +0.0974% | 2677.530200 | 2680.138400 | +2.608200 |
| 16/04/2020 | +0.0050% | 2677.396300 | 2677.530200 | +0.133900 |
| 15/04/2020 | -0.1207% | 2680.629200 | 2677.396300 | -3.232900 |
| 14/04/2020 | +0.1970% | 2675.353700 | 2680.629200 | +5.275500 |
| 13/04/2020 | -0.1716% | 2679.948700 | 2675.353700 | -4.595000 |
| 09/04/2020 | +0.2109% | 2674.303300 | 2679.948700 | +5.645400 |
| 08/04/2020 | +0.1067% | 2671.452000 | 2674.303300 | +2.851300 |
| 07/04/2020 | +0.0624% | 2669.784200 | 2671.452000 | +1.667800 |
| 06/04/2020 | -0.2674% | 2676.932500 | 2669.784200 | -7.148300 |
| 03/04/2020 | -0.1655% | 2681.365700 | 2676.932500 | -4.433200 |
| 02/04/2020 | +0.0354% | 2680.416900 | 2681.365700 | +0.948800 |
| 01/04/2020 | +0.7327% | 2660.850500 | 2680.416900 | +19.566400 |
| 31/03/2020 | -0.0356% | 2661.797800 | 2660.850500 | -0.947300 |
| 30/03/2020 | +0.0361% | 2660.837700 | 2661.797800 | +0.960100 |
| 27/03/2020 | +0.0494% | 2659.524200 | 2660.837700 | +1.313500 |
| 26/03/2020 | +0.1171% | 2656.411100 | 2659.524200 | +3.113100 |
| 25/03/2020 | +0.1134% | 2653.401100 | 2656.411100 | +3.010000 |
| 24/03/2020 | -0.1737% | 2658.015300 | 2653.401100 | -4.614200 |
| 23/03/2020 | -0.5946% | 2673.867200 | 2658.015300 | -15.851900 |
| 20/03/2020 | -0.9662% | 2699.826500 | 2673.867200 | -25.959300 |
| 19/03/2020 | -0.7160% | 2719.226600 | 2699.826500 | -19.400100 |
| 18/03/2020 | -1.1086% | 2749.540800 | 2719.226600 | -30.314200 |
| 17/03/2020 | -0.1715% | 2754.261500 | 2749.540800 | -4.720700 |
| 16/03/2020 | +0.2125% | 2748.414300 | 2754.261500 | +5.847200 |
| 13/03/2020 | -0.2681% | 2755.793900 | 2748.414300 | -7.379600 |
| 12/03/2020 | -0.7526% | 2776.613200 | 2755.793900 | -20.819300 |
| 11/03/2020 | +0.0578% | 2775.008900 | 2776.613200 | +1.604300 |
| 10/03/2020 | -0.1761% | 2779.901300 | 2775.008900 | -4.892400 |
| 09/03/2020 | +0.3680% | 2769.690100 | 2779.901300 | +10.211200 |
| 06/03/2020 | +0.2964% | 2761.493900 | 2769.690100 | +8.196200 |
| 05/03/2020 | +0.4108% | 2750.172600 | 2761.493900 | +11.321300 |
| 04/03/2020 | +0.2828% | 2742.407300 | 2750.172600 | +7.765300 |
| 03/03/2020 | -0.1931% | 2747.707700 | 2742.407300 | -5.300400 |
| 02/03/2020 | +0.1071% | 2744.767200 | 2747.707700 | +2.940500 |
| 28/02/2020 | -0.3001% | 2753.015400 | 2744.767200 | -8.248200 |
| 27/02/2020 | -0.3138% | 2761.668900 | 2753.015400 | -8.653500 |
| 26/02/2020 | -0.1103% | 2764.717300 | 2761.668900 | -3.048400 |
| 25/02/2020 | +0.0886% | 2762.268600 | 2764.717300 | +2.448700 |
| 24/02/2020 | +0.0918% | 2759.733800 | 2762.268600 | +2.534800 |
| 21/02/2020 | -0.2903% | 2767.757700 | 2759.733800 | -8.023900 |
| 20/02/2020 | -0.4092% | 2779.107400 | 2767.757700 | -11.349700 |
| 19/02/2020 | -0.2308% | 2785.529900 | 2779.107400 | -6.422500 |
| 18/02/2020 | -0.1701% | 2790.273000 | 2785.529900 | -4.743100 |
| 17/02/2020 | +0.0079% | 2790.053400 | 2790.273000 | +0.219600 |
| 14/02/2020 | -0.1356% | 2793.839900 | 2790.053400 | -3.786500 |
| 13/02/2020 | -0.0738% | 2795.902700 | 2793.839900 | -2.062800 |
| 12/02/2020 | -0.0367% | 2796.929400 | 2795.902700 | -1.026700 |
| 11/02/2020 | -0.0960% | 2799.615600 | 2796.929400 | -2.686200 |
| 10/02/2020 | -0.0244% | 2800.299500 | 2799.615600 | -0.683900 |
| 07/02/2020 | +0.1026% | 2797.428900 | 2800.299500 | +2.870600 |
| 06/02/2020 | -0.0512% | 2798.862500 | 2797.428900 | -1.433600 |
| 05/02/2020 | +0.0225% | 2798.232600 | 2798.862500 | +0.629900 |
| 04/02/2020 | -0.0393% | 2799.331500 | 2798.232600 | -1.098900 |
| 03/02/2020 | -0.0865% | 2801.752900 | 2799.331500 | -2.421400 |
| 31/01/2020 | -0.0283% | 2802.544900 | 2801.752900 | -0.792000 |
| 30/01/2020 | +0.0173% | 2802.059100 | 2802.544900 | +0.485800 |
| 29/01/2020 | -0.0753% | 2804.170700 | 2802.059100 | -2.111600 |
| 28/01/2020 | -0.0015% | 2804.213500 | 2804.170700 | -0.042800 |
| 27/01/2020 | +0.0370% | 2803.175900 | 2804.213500 | +1.037600 |
| 24/01/2020 | -0.0373% | 2804.221000 | 2803.175900 | -1.045100 |
| 23/01/2020 | -0.1154% | 2807.458100 | 2804.221000 | -3.237100 |
| 22/01/2020 | -0.0654% | 2809.295400 | 2807.458100 | -1.837300 |
| 21/01/2020 | +0.0371% | 2808.252300 | 2809.295400 | +1.043100 |
| 20/01/2020 | +0.1528% | 2803.963900 | 2808.252300 | +4.288400 |
| 17/01/2020 | +0.1750% | 2799.061700 | 2803.963900 | +4.902200 |
| 16/01/2020 | +0.1412% | 2795.111000 | 2799.061700 | +3.950700 |
| 15/01/2020 | +0.0906% | 2792.578800 | 2795.111000 | +2.532200 |
| 14/01/2020 | -0.1158% | 2795.813500 | 2792.578800 | -3.234700 |
| 13/01/2020 | +0.0656% | 2793.979000 | 2795.813500 | +1.834500 |
Mostrando 1401 -
1500
de 1506 registros