Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
-0.0112%
Máximo
0.7327%
Mínimo
-1.1086%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0396% 2747.981100 2749.068400 +1.087300
31/07/2020 +0.1376% 2744.203800 2747.981100 +3.777300
30/07/2020 +0.1074% 2741.257300 2744.203800 +2.946500
29/07/2020 +0.0148% 2740.851500 2741.257300 +0.405800
28/07/2020 +0.1879% 2735.706900 2740.851500 +5.144600
27/07/2020 -0.1790% 2740.609200 2735.706900 -4.902300
24/07/2020 +0.1879% 2735.465100 2740.609200 +5.144100
23/07/2020 +0.4631% 2722.825800 2735.465100 +12.639300
22/07/2020 +0.0969% 2720.189800 2722.825800 +2.636000
21/07/2020 +0.4195% 2708.803300 2720.189800 +11.386500
20/07/2020 -0.3344% 2717.877500 2708.803300 -9.074200
17/07/2020 -0.4960% 2731.391200 2717.877500 -13.513700
15/07/2020 -0.1962% 2736.755200 2731.391200 -5.364000
14/07/2020 +0.0761% 2734.672800 2736.755200 +2.082400
13/07/2020 -0.1776% 2739.532700 2734.672800 -4.859900
10/07/2020 -0.1946% 2744.867800 2739.532700 -5.335100
09/07/2020 -0.3076% 2753.324700 2744.867800 -8.456900
08/07/2020 +0.1991% 2747.848500 2753.324700 +5.476200
07/07/2020 +0.4579% 2735.295600 2747.848500 +12.552900
06/07/2020 +0.1694% 2730.667100 2735.295600 +4.628500
03/07/2020 +0.0363% 2729.675800 2730.667100 +0.991300
02/07/2020 -0.0777% 2731.798400 2729.675800 -2.122600
01/07/2020 +0.1155% 2728.645700 2731.798400 +3.152700
30/06/2020 +0.0317% 2727.779600 2728.645700 +0.866100
26/06/2020 -0.1435% 2731.697600 2727.779600 -3.918000
25/06/2020 +0.0666% 2729.880200 2731.697600 +1.817400
24/06/2020 +0.0540% 2728.405100 2729.880200 +1.475100
23/06/2020 +0.0057% 2728.249300 2728.405100 +0.155800
22/06/2020 -0.0401% 2729.343600 2728.249300 -1.094300
19/06/2020 +0.3137% 2720.793800 2729.343600 +8.549800
18/06/2020 +0.6175% 2704.044200 2720.793800 +16.749600
17/06/2020 +0.2598% 2697.028300 2704.044200 +7.015900
16/06/2020 -0.1283% 2700.489800 2697.028300 -3.461500
15/06/2020 -0.0261% 2701.195500 2700.489800 -0.705700
12/06/2020 -0.0267% 2701.915500 2701.195500 -0.720000
11/06/2020 +0.1521% 2697.808000 2701.915500 +4.107500
10/06/2020 +0.5605% 2682.728700 2697.808000 +15.079300
09/06/2020 +0.0873% 2680.387800 2682.728700 +2.340900
08/06/2020 -0.4148% 2691.528400 2680.387800 -11.140600
05/06/2020 -0.3564% 2701.138900 2691.528400 -9.610500
04/06/2020 -0.4350% 2712.915800 2701.138900 -11.776900
03/06/2020 -0.3814% 2723.282400 2712.915800 -10.366600
02/06/2020 +0.0776% 2721.170900 2723.282400 +2.111500
01/06/2020 -0.0620% 2722.857400 2721.170900 -1.686500
29/05/2020 +0.2122% 2717.086500 2722.857400 +5.770900
28/05/2020 +0.4429% 2705.078700 2717.086500 +12.007800
27/05/2020 -0.8755% 2728.865800 2705.078700 -23.787100
26/05/2020 -0.1321% 2732.473400 2728.865800 -3.607600
25/05/2020 +0.1133% 2729.380000 2732.473400 +3.093400
22/05/2020 +0.1971% 2724.006200 2729.380000 +5.373800
20/05/2020 +0.3090% 2715.602600 2724.006200 +8.403600
19/05/2020 +0.2184% 2709.679300 2715.602600 +5.923300
18/05/2020 +0.2616% 2702.599600 2709.679300 +7.079700
15/05/2020 +0.0271% 2701.867200 2702.599600 +0.732400
14/05/2020 -0.0317% 2702.724600 2701.867200 -0.857400
13/05/2020 -0.2168% 2708.590200 2702.724600 -5.865600
12/05/2020 +0.1886% 2703.485900 2708.590200 +5.104300
11/05/2020 +0.2224% 2697.480900 2703.485900 +6.005000
08/05/2020 +0.3552% 2687.915600 2697.480900 +9.565300
07/05/2020 +0.0726% 2685.965300 2687.915600 +1.950300
06/05/2020 -0.3800% 2696.192300 2685.965300 -10.227000
05/05/2020 -0.0910% 2698.647900 2696.192300 -2.455600
04/05/2020 +0.0873% 2696.294300 2698.647900 +2.353600
30/04/2020 -0.2396% 2702.763000 2696.294300 -6.468700
29/04/2020 +0.0195% 2702.236000 2702.763000 +0.527000
28/04/2020 +0.0345% 2701.302700 2702.236000 +0.933300
27/04/2020 +0.2100% 2695.636400 2701.302700 +5.666300
24/04/2020 +0.3027% 2687.488600 2695.636400 +8.147800
23/04/2020 +0.1428% 2683.654600 2687.488600 +3.834000
22/04/2020 +0.0246% 2682.994500 2683.654600 +0.660100
21/04/2020 +0.0215% 2682.417600 2682.994500 +0.576900
20/04/2020 +0.0850% 2680.138400 2682.417600 +2.279200
17/04/2020 +0.0974% 2677.530200 2680.138400 +2.608200
16/04/2020 +0.0050% 2677.396300 2677.530200 +0.133900
15/04/2020 -0.1207% 2680.629200 2677.396300 -3.232900
14/04/2020 +0.1970% 2675.353700 2680.629200 +5.275500
13/04/2020 -0.1716% 2679.948700 2675.353700 -4.595000
09/04/2020 +0.2109% 2674.303300 2679.948700 +5.645400
08/04/2020 +0.1067% 2671.452000 2674.303300 +2.851300
07/04/2020 +0.0624% 2669.784200 2671.452000 +1.667800
06/04/2020 -0.2674% 2676.932500 2669.784200 -7.148300
03/04/2020 -0.1655% 2681.365700 2676.932500 -4.433200
02/04/2020 +0.0354% 2680.416900 2681.365700 +0.948800
01/04/2020 +0.7327% 2660.850500 2680.416900 +19.566400
31/03/2020 -0.0356% 2661.797800 2660.850500 -0.947300
30/03/2020 +0.0361% 2660.837700 2661.797800 +0.960100
27/03/2020 +0.0494% 2659.524200 2660.837700 +1.313500
26/03/2020 +0.1171% 2656.411100 2659.524200 +3.113100
25/03/2020 +0.1134% 2653.401100 2656.411100 +3.010000
24/03/2020 -0.1737% 2658.015300 2653.401100 -4.614200
23/03/2020 -0.5946% 2673.867200 2658.015300 -15.851900
20/03/2020 -0.9662% 2699.826500 2673.867200 -25.959300
19/03/2020 -0.7160% 2719.226600 2699.826500 -19.400100
18/03/2020 -1.1086% 2749.540800 2719.226600 -30.314200
17/03/2020 -0.1715% 2754.261500 2749.540800 -4.720700
16/03/2020 +0.2125% 2748.414300 2754.261500 +5.847200
13/03/2020 -0.2681% 2755.793900 2748.414300 -7.379600
12/03/2020 -0.7526% 2776.613200 2755.793900 -20.819300
11/03/2020 +0.0578% 2775.008900 2776.613200 +1.604300
10/03/2020 -0.1761% 2779.901300 2775.008900 -4.892400
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial