Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: IEstadísticas del Período
Promedio
0.0422%
Máximo
0.6175%
Mínimo
-0.8755%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.0832% | 2796.244400 | 2798.573200 | +2.328800 |
| 11/09/2020 | -0.1911% | 2801.593300 | 2796.244400 | -5.348900 |
| 10/09/2020 | -0.1586% | 2806.040000 | 2801.593300 | -4.446700 |
| 09/09/2020 | -0.1100% | 2809.129000 | 2806.040000 | -3.089000 |
| 08/09/2020 | -0.0048% | 2809.264700 | 2809.129000 | -0.135700 |
| 07/09/2020 | -0.1068% | 2812.266400 | 2809.264700 | -3.001700 |
| 04/09/2020 | +0.0889% | 2809.766800 | 2812.266400 | +2.499600 |
| 03/09/2020 | -0.0242% | 2810.447400 | 2809.766800 | -0.680600 |
| 02/09/2020 | -0.0309% | 2811.316900 | 2810.447400 | -0.869500 |
| 01/09/2020 | +0.0248% | 2810.620900 | 2811.316900 | +0.696000 |
| 31/08/2020 | -0.0363% | 2811.641000 | 2810.620900 | -1.020100 |
| 28/08/2020 | -0.1135% | 2814.835300 | 2811.641000 | -3.194300 |
| 27/08/2020 | +0.2277% | 2808.433100 | 2814.835300 | +6.402200 |
| 26/08/2020 | +0.2848% | 2800.445700 | 2808.433100 | +7.987400 |
| 25/08/2020 | +0.3092% | 2791.800700 | 2800.445700 | +8.645000 |
| 24/08/2020 | +0.1460% | 2787.726400 | 2791.800700 | +4.074300 |
| 21/08/2020 | -0.0047% | 2787.857000 | 2787.726400 | -0.130600 |
| 20/08/2020 | +0.3153% | 2779.081500 | 2787.857000 | +8.775500 |
| 19/08/2020 | +0.0845% | 2776.733200 | 2779.081500 | +2.348300 |
| 18/08/2020 | +0.0156% | 2776.301100 | 2776.733200 | +0.432100 |
| 17/08/2020 | +0.0996% | 2773.537200 | 2776.301100 | +2.763900 |
| 14/08/2020 | +0.1400% | 2769.656700 | 2773.537200 | +3.880500 |
| 13/08/2020 | +0.0138% | 2769.273600 | 2769.656700 | +0.383100 |
| 12/08/2020 | +0.1665% | 2764.666800 | 2769.273600 | +4.606800 |
| 11/08/2020 | +0.0883% | 2762.225500 | 2764.666800 | +2.441300 |
| 10/08/2020 | +0.1711% | 2757.503500 | 2762.225500 | +4.722000 |
| 07/08/2020 | +0.0602% | 2755.843100 | 2757.503500 | +1.660400 |
| 06/08/2020 | -0.0244% | 2756.516000 | 2755.843100 | -0.672900 |
| 05/08/2020 | +0.1823% | 2751.496000 | 2756.516000 | +5.020000 |
| 04/08/2020 | +0.0883% | 2749.068400 | 2751.496000 | +2.427600 |
| 03/08/2020 | +0.0396% | 2747.981100 | 2749.068400 | +1.087300 |
| 31/07/2020 | +0.1376% | 2744.203800 | 2747.981100 | +3.777300 |
| 30/07/2020 | +0.1074% | 2741.257300 | 2744.203800 | +2.946500 |
| 29/07/2020 | +0.0148% | 2740.851500 | 2741.257300 | +0.405800 |
| 28/07/2020 | +0.1879% | 2735.706900 | 2740.851500 | +5.144600 |
| 27/07/2020 | -0.1790% | 2740.609200 | 2735.706900 | -4.902300 |
| 24/07/2020 | +0.1879% | 2735.465100 | 2740.609200 | +5.144100 |
| 23/07/2020 | +0.4631% | 2722.825800 | 2735.465100 | +12.639300 |
| 22/07/2020 | +0.0969% | 2720.189800 | 2722.825800 | +2.636000 |
| 21/07/2020 | +0.4195% | 2708.803300 | 2720.189800 | +11.386500 |
| 20/07/2020 | -0.3344% | 2717.877500 | 2708.803300 | -9.074200 |
| 17/07/2020 | -0.4960% | 2731.391200 | 2717.877500 | -13.513700 |
| 15/07/2020 | -0.1962% | 2736.755200 | 2731.391200 | -5.364000 |
| 14/07/2020 | +0.0761% | 2734.672800 | 2736.755200 | +2.082400 |
| 13/07/2020 | -0.1776% | 2739.532700 | 2734.672800 | -4.859900 |
| 10/07/2020 | -0.1946% | 2744.867800 | 2739.532700 | -5.335100 |
| 09/07/2020 | -0.3076% | 2753.324700 | 2744.867800 | -8.456900 |
| 08/07/2020 | +0.1991% | 2747.848500 | 2753.324700 | +5.476200 |
| 07/07/2020 | +0.4579% | 2735.295600 | 2747.848500 | +12.552900 |
| 06/07/2020 | +0.1694% | 2730.667100 | 2735.295600 | +4.628500 |
| 03/07/2020 | +0.0363% | 2729.675800 | 2730.667100 | +0.991300 |
| 02/07/2020 | -0.0777% | 2731.798400 | 2729.675800 | -2.122600 |
| 01/07/2020 | +0.1155% | 2728.645700 | 2731.798400 | +3.152700 |
| 30/06/2020 | +0.0317% | 2727.779600 | 2728.645700 | +0.866100 |
| 26/06/2020 | -0.1435% | 2731.697600 | 2727.779600 | -3.918000 |
| 25/06/2020 | +0.0666% | 2729.880200 | 2731.697600 | +1.817400 |
| 24/06/2020 | +0.0540% | 2728.405100 | 2729.880200 | +1.475100 |
| 23/06/2020 | +0.0057% | 2728.249300 | 2728.405100 | +0.155800 |
| 22/06/2020 | -0.0401% | 2729.343600 | 2728.249300 | -1.094300 |
| 19/06/2020 | +0.3137% | 2720.793800 | 2729.343600 | +8.549800 |
| 18/06/2020 | +0.6175% | 2704.044200 | 2720.793800 | +16.749600 |
| 17/06/2020 | +0.2598% | 2697.028300 | 2704.044200 | +7.015900 |
| 16/06/2020 | -0.1283% | 2700.489800 | 2697.028300 | -3.461500 |
| 15/06/2020 | -0.0261% | 2701.195500 | 2700.489800 | -0.705700 |
| 12/06/2020 | -0.0267% | 2701.915500 | 2701.195500 | -0.720000 |
| 11/06/2020 | +0.1521% | 2697.808000 | 2701.915500 | +4.107500 |
| 10/06/2020 | +0.5605% | 2682.728700 | 2697.808000 | +15.079300 |
| 09/06/2020 | +0.0873% | 2680.387800 | 2682.728700 | +2.340900 |
| 08/06/2020 | -0.4148% | 2691.528400 | 2680.387800 | -11.140600 |
| 05/06/2020 | -0.3564% | 2701.138900 | 2691.528400 | -9.610500 |
| 04/06/2020 | -0.4350% | 2712.915800 | 2701.138900 | -11.776900 |
| 03/06/2020 | -0.3814% | 2723.282400 | 2712.915800 | -10.366600 |
| 02/06/2020 | +0.0776% | 2721.170900 | 2723.282400 | +2.111500 |
| 01/06/2020 | -0.0620% | 2722.857400 | 2721.170900 | -1.686500 |
| 29/05/2020 | +0.2122% | 2717.086500 | 2722.857400 | +5.770900 |
| 28/05/2020 | +0.4429% | 2705.078700 | 2717.086500 | +12.007800 |
| 27/05/2020 | -0.8755% | 2728.865800 | 2705.078700 | -23.787100 |
| 26/05/2020 | -0.1321% | 2732.473400 | 2728.865800 | -3.607600 |
| 25/05/2020 | +0.1133% | 2729.380000 | 2732.473400 | +3.093400 |
| 22/05/2020 | +0.1971% | 2724.006200 | 2729.380000 | +5.373800 |
| 20/05/2020 | +0.3090% | 2715.602600 | 2724.006200 | +8.403600 |
| 19/05/2020 | +0.2184% | 2709.679300 | 2715.602600 | +5.923300 |
| 18/05/2020 | +0.2616% | 2702.599600 | 2709.679300 | +7.079700 |
| 15/05/2020 | +0.0271% | 2701.867200 | 2702.599600 | +0.732400 |
| 14/05/2020 | -0.0317% | 2702.724600 | 2701.867200 | -0.857400 |
| 13/05/2020 | -0.2168% | 2708.590200 | 2702.724600 | -5.865600 |
| 12/05/2020 | +0.1886% | 2703.485900 | 2708.590200 | +5.104300 |
| 11/05/2020 | +0.2224% | 2697.480900 | 2703.485900 | +6.005000 |
| 08/05/2020 | +0.3552% | 2687.915600 | 2697.480900 | +9.565300 |
| 07/05/2020 | +0.0726% | 2685.965300 | 2687.915600 | +1.950300 |
| 06/05/2020 | -0.3800% | 2696.192300 | 2685.965300 | -10.227000 |
| 05/05/2020 | -0.0910% | 2698.647900 | 2696.192300 | -2.455600 |
| 04/05/2020 | +0.0873% | 2696.294300 | 2698.647900 | +2.353600 |
| 30/04/2020 | -0.2396% | 2702.763000 | 2696.294300 | -6.468700 |
| 29/04/2020 | +0.0195% | 2702.236000 | 2702.763000 | +0.527000 |
| 28/04/2020 | +0.0345% | 2701.302700 | 2702.236000 | +0.933300 |
| 27/04/2020 | +0.2100% | 2695.636400 | 2701.302700 | +5.666300 |
| 24/04/2020 | +0.3027% | 2687.488600 | 2695.636400 | +8.147800 |
| 23/04/2020 | +0.1428% | 2683.654600 | 2687.488600 | +3.834000 |
| 22/04/2020 | +0.0246% | 2682.994500 | 2683.654600 | +0.660100 |
Mostrando 1301 -
1400
de 1477 registros