Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: IEstadísticas del Período
Promedio
0.0369%
Máximo
0.6175%
Mínimo
-0.4960%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0713% | 2812.955200 | 2814.960800 | +2.005600 |
| 26/10/2020 | +0.0750% | 2810.846400 | 2812.955200 | +2.108800 |
| 23/10/2020 | +0.0212% | 2810.249400 | 2810.846400 | +0.597000 |
| 22/10/2020 | +0.0859% | 2807.836500 | 2810.249400 | +2.412900 |
| 21/10/2020 | -0.0319% | 2808.732000 | 2807.836500 | -0.895500 |
| 20/10/2020 | +0.1690% | 2803.988900 | 2808.732000 | +4.743100 |
| 19/10/2020 | -0.0262% | 2804.724700 | 2803.988900 | -0.735800 |
| 16/10/2020 | +0.0023% | 2804.660300 | 2804.724700 | +0.064400 |
| 15/10/2020 | -0.0429% | 2805.864600 | 2804.660300 | -1.204300 |
| 14/10/2020 | -0.0505% | 2807.281100 | 2805.864600 | -1.416500 |
| 13/10/2020 | +0.1302% | 2803.628000 | 2807.281100 | +3.653100 |
| 09/10/2020 | +0.1421% | 2799.645600 | 2803.628000 | +3.982400 |
| 08/10/2020 | +0.3626% | 2789.512500 | 2799.645600 | +10.133100 |
| 07/10/2020 | -0.0145% | 2789.916400 | 2789.512500 | -0.403900 |
| 06/10/2020 | +0.0074% | 2789.710200 | 2789.916400 | +0.206200 |
| 05/10/2020 | +0.0811% | 2787.448100 | 2789.710200 | +2.262100 |
| 02/10/2020 | +0.2564% | 2780.311200 | 2787.448100 | +7.136900 |
| 01/10/2020 | +0.0386% | 2779.238300 | 2780.311200 | +1.072900 |
| 30/09/2020 | +0.0650% | 2777.431800 | 2779.238300 | +1.806500 |
| 29/09/2020 | -0.0811% | 2779.686200 | 2777.431800 | -2.254400 |
| 28/09/2020 | -0.1732% | 2784.503800 | 2779.686200 | -4.817600 |
| 25/09/2020 | -0.1307% | 2788.144800 | 2784.503800 | -3.641000 |
| 24/09/2020 | -0.2258% | 2794.446600 | 2788.144800 | -6.301800 |
| 23/09/2020 | -0.0054% | 2794.597300 | 2794.446600 | -0.150700 |
| 22/09/2020 | -0.0594% | 2796.259000 | 2794.597300 | -1.661700 |
| 21/09/2020 | +0.0987% | 2793.501100 | 2796.259000 | +2.757900 |
| 17/09/2020 | -0.0584% | 2795.132000 | 2793.501100 | -1.630900 |
| 16/09/2020 | -0.0152% | 2795.557700 | 2795.132000 | -0.425700 |
| 15/09/2020 | -0.1078% | 2798.573200 | 2795.557700 | -3.015500 |
| 14/09/2020 | +0.0832% | 2796.244400 | 2798.573200 | +2.328800 |
| 11/09/2020 | -0.1911% | 2801.593300 | 2796.244400 | -5.348900 |
| 10/09/2020 | -0.1586% | 2806.040000 | 2801.593300 | -4.446700 |
| 09/09/2020 | -0.1100% | 2809.129000 | 2806.040000 | -3.089000 |
| 08/09/2020 | -0.0048% | 2809.264700 | 2809.129000 | -0.135700 |
| 07/09/2020 | -0.1068% | 2812.266400 | 2809.264700 | -3.001700 |
| 04/09/2020 | +0.0889% | 2809.766800 | 2812.266400 | +2.499600 |
| 03/09/2020 | -0.0242% | 2810.447400 | 2809.766800 | -0.680600 |
| 02/09/2020 | -0.0309% | 2811.316900 | 2810.447400 | -0.869500 |
| 01/09/2020 | +0.0248% | 2810.620900 | 2811.316900 | +0.696000 |
| 31/08/2020 | -0.0363% | 2811.641000 | 2810.620900 | -1.020100 |
| 28/08/2020 | -0.1135% | 2814.835300 | 2811.641000 | -3.194300 |
| 27/08/2020 | +0.2277% | 2808.433100 | 2814.835300 | +6.402200 |
| 26/08/2020 | +0.2848% | 2800.445700 | 2808.433100 | +7.987400 |
| 25/08/2020 | +0.3092% | 2791.800700 | 2800.445700 | +8.645000 |
| 24/08/2020 | +0.1460% | 2787.726400 | 2791.800700 | +4.074300 |
| 21/08/2020 | -0.0047% | 2787.857000 | 2787.726400 | -0.130600 |
| 20/08/2020 | +0.3153% | 2779.081500 | 2787.857000 | +8.775500 |
| 19/08/2020 | +0.0845% | 2776.733200 | 2779.081500 | +2.348300 |
| 18/08/2020 | +0.0156% | 2776.301100 | 2776.733200 | +0.432100 |
| 17/08/2020 | +0.0996% | 2773.537200 | 2776.301100 | +2.763900 |
| 14/08/2020 | +0.1400% | 2769.656700 | 2773.537200 | +3.880500 |
| 13/08/2020 | +0.0138% | 2769.273600 | 2769.656700 | +0.383100 |
| 12/08/2020 | +0.1665% | 2764.666800 | 2769.273600 | +4.606800 |
| 11/08/2020 | +0.0883% | 2762.225500 | 2764.666800 | +2.441300 |
| 10/08/2020 | +0.1711% | 2757.503500 | 2762.225500 | +4.722000 |
| 07/08/2020 | +0.0602% | 2755.843100 | 2757.503500 | +1.660400 |
| 06/08/2020 | -0.0244% | 2756.516000 | 2755.843100 | -0.672900 |
| 05/08/2020 | +0.1823% | 2751.496000 | 2756.516000 | +5.020000 |
| 04/08/2020 | +0.0883% | 2749.068400 | 2751.496000 | +2.427600 |
| 03/08/2020 | +0.0396% | 2747.981100 | 2749.068400 | +1.087300 |
| 31/07/2020 | +0.1376% | 2744.203800 | 2747.981100 | +3.777300 |
| 30/07/2020 | +0.1074% | 2741.257300 | 2744.203800 | +2.946500 |
| 29/07/2020 | +0.0148% | 2740.851500 | 2741.257300 | +0.405800 |
| 28/07/2020 | +0.1879% | 2735.706900 | 2740.851500 | +5.144600 |
| 27/07/2020 | -0.1790% | 2740.609200 | 2735.706900 | -4.902300 |
| 24/07/2020 | +0.1879% | 2735.465100 | 2740.609200 | +5.144100 |
| 23/07/2020 | +0.4631% | 2722.825800 | 2735.465100 | +12.639300 |
| 22/07/2020 | +0.0969% | 2720.189800 | 2722.825800 | +2.636000 |
| 21/07/2020 | +0.4195% | 2708.803300 | 2720.189800 | +11.386500 |
| 20/07/2020 | -0.3344% | 2717.877500 | 2708.803300 | -9.074200 |
| 17/07/2020 | -0.4960% | 2731.391200 | 2717.877500 | -13.513700 |
| 15/07/2020 | -0.1962% | 2736.755200 | 2731.391200 | -5.364000 |
| 14/07/2020 | +0.0761% | 2734.672800 | 2736.755200 | +2.082400 |
| 13/07/2020 | -0.1776% | 2739.532700 | 2734.672800 | -4.859900 |
| 10/07/2020 | -0.1946% | 2744.867800 | 2739.532700 | -5.335100 |
| 09/07/2020 | -0.3076% | 2753.324700 | 2744.867800 | -8.456900 |
| 08/07/2020 | +0.1991% | 2747.848500 | 2753.324700 | +5.476200 |
| 07/07/2020 | +0.4579% | 2735.295600 | 2747.848500 | +12.552900 |
| 06/07/2020 | +0.1694% | 2730.667100 | 2735.295600 | +4.628500 |
| 03/07/2020 | +0.0363% | 2729.675800 | 2730.667100 | +0.991300 |
| 02/07/2020 | -0.0777% | 2731.798400 | 2729.675800 | -2.122600 |
| 01/07/2020 | +0.1155% | 2728.645700 | 2731.798400 | +3.152700 |
| 30/06/2020 | +0.0317% | 2727.779600 | 2728.645700 | +0.866100 |
| 26/06/2020 | -0.1435% | 2731.697600 | 2727.779600 | -3.918000 |
| 25/06/2020 | +0.0666% | 2729.880200 | 2731.697600 | +1.817400 |
| 24/06/2020 | +0.0540% | 2728.405100 | 2729.880200 | +1.475100 |
| 23/06/2020 | +0.0057% | 2728.249300 | 2728.405100 | +0.155800 |
| 22/06/2020 | -0.0401% | 2729.343600 | 2728.249300 | -1.094300 |
| 19/06/2020 | +0.3137% | 2720.793800 | 2729.343600 | +8.549800 |
| 18/06/2020 | +0.6175% | 2704.044200 | 2720.793800 | +16.749600 |
| 17/06/2020 | +0.2598% | 2697.028300 | 2704.044200 | +7.015900 |
| 16/06/2020 | -0.1283% | 2700.489800 | 2697.028300 | -3.461500 |
| 15/06/2020 | -0.0261% | 2701.195500 | 2700.489800 | -0.705700 |
| 12/06/2020 | -0.0267% | 2701.915500 | 2701.195500 | -0.720000 |
| 11/06/2020 | +0.1521% | 2697.808000 | 2701.915500 | +4.107500 |
| 10/06/2020 | +0.5605% | 2682.728700 | 2697.808000 | +15.079300 |
| 09/06/2020 | +0.0873% | 2680.387800 | 2682.728700 | +2.340900 |
| 08/06/2020 | -0.4148% | 2691.528400 | 2680.387800 | -11.140600 |
| 05/06/2020 | -0.3564% | 2701.138900 | 2691.528400 | -9.610500 |
| 04/06/2020 | -0.4350% | 2712.915800 | 2701.138900 | -11.776900 |
Mostrando 1301 -
1400
de 1506 registros