Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: IEstadísticas del Período
Promedio
0.0248%
Máximo
0.2382%
Mínimo
-0.1275%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0136% | 4016.056300 | 4016.602500 | +0.546200 |
| 21/01/2026 | -0.0092% | 4016.427600 | 4016.056300 | -0.371300 |
| 20/01/2026 | -0.0100% | 4016.830500 | 4016.427600 | -0.402900 |
| 19/01/2026 | +0.0271% | 4015.742900 | 4016.830500 | +1.087600 |
| 16/01/2026 | +0.0249% | 4014.742300 | 4015.742900 | +1.000600 |
| 15/01/2026 | +0.0985% | 4010.790100 | 4014.742300 | +3.952200 |
| 14/01/2026 | +0.1229% | 4005.864400 | 4010.790100 | +4.925700 |
| 13/01/2026 | -0.0362% | 4007.315900 | 4005.864400 | -1.451500 |
| 12/01/2026 | -0.0079% | 4007.632900 | 4007.315900 | -0.317000 |
| 09/01/2026 | +0.0189% | 4006.874000 | 4007.632900 | +0.758900 |
| 08/01/2026 | +0.0168% | 4006.202900 | 4006.874000 | +0.671100 |
| 07/01/2026 | +0.0149% | 4005.605900 | 4006.202900 | +0.597000 |
| 06/01/2026 | -0.0755% | 4008.629700 | 4005.605900 | -3.023800 |
| 05/01/2026 | +0.1161% | 4003.977500 | 4008.629700 | +4.652200 |
| 02/01/2026 | +0.0294% | 4002.799000 | 4003.977500 | +1.178500 |
| 31/12/2025 | +0.0527% | 4000.689100 | 4002.799000 | +2.109900 |
| 29/12/2025 | +0.0528% | 3998.578100 | 4000.689100 | +2.111000 |
| 26/12/2025 | +0.1139% | 3994.027500 | 3998.578100 | +4.550600 |
| 23/12/2025 | -0.0037% | 3994.176400 | 3994.027500 | -0.148900 |
| 22/12/2025 | -0.0534% | 3996.311600 | 3994.176400 | -2.135200 |
| 19/12/2025 | +0.0167% | 3995.643800 | 3996.311600 | +0.667800 |
| 18/12/2025 | +0.0030% | 3995.523500 | 3995.643800 | +0.120300 |
| 17/12/2025 | +0.0712% | 3992.681400 | 3995.523500 | +2.842100 |
| 16/12/2025 | +0.0359% | 3991.248500 | 3992.681400 | +1.432900 |
| 15/12/2025 | +0.0244% | 3990.275600 | 3991.248500 | +0.972900 |
| 11/12/2025 | +0.0441% | 3988.517500 | 3990.275600 | +1.758100 |
| 10/12/2025 | -0.0180% | 3989.236400 | 3988.517500 | -0.718900 |
| 09/12/2025 | -0.0347% | 3990.619800 | 3989.236400 | -1.383400 |
| 05/12/2025 | +0.0200% | 3989.820300 | 3990.619800 | +0.799500 |
| 04/12/2025 | -0.0022% | 3989.906400 | 3989.820300 | -0.086100 |
| 03/12/2025 | +0.0591% | 3987.547200 | 3989.906400 | +2.359200 |
| 02/12/2025 | -0.0628% | 3990.050900 | 3987.547200 | -2.503700 |
| 01/12/2025 | -0.0089% | 3990.406200 | 3990.050900 | -0.355300 |
| 28/11/2025 | -0.0162% | 3991.052200 | 3990.406200 | -0.646000 |
| 27/11/2025 | +0.0088% | 3990.700900 | 3991.052200 | +0.351300 |
| 26/11/2025 | -0.0598% | 3993.089600 | 3990.700900 | -2.388700 |
| 25/11/2025 | +0.0138% | 3992.539000 | 3993.089600 | +0.550600 |
| 24/11/2025 | -0.0043% | 3992.712100 | 3992.539000 | -0.173100 |
| 21/11/2025 | +0.0797% | 3989.531600 | 3992.712100 | +3.180500 |
| 20/11/2025 | +0.0039% | 3989.376400 | 3989.531600 | +0.155200 |
| 19/11/2025 | +0.0207% | 3988.551800 | 3989.376400 | +0.824600 |
| 18/11/2025 | +0.0160% | 3987.914800 | 3988.551800 | +0.637000 |
| 17/11/2025 | +0.1587% | 3981.591500 | 3987.914800 | +6.323300 |
| 14/11/2025 | +0.0921% | 3977.925200 | 3981.591500 | +3.666300 |
| 13/11/2025 | +0.0029% | 3977.810300 | 3977.925200 | +0.114900 |
| 12/11/2025 | +0.0314% | 3976.559600 | 3977.810300 | +1.250700 |
| 11/11/2025 | -0.0042% | 3976.727300 | 3976.559600 | -0.167700 |
| 10/11/2025 | +0.0774% | 3973.649600 | 3976.727300 | +3.077700 |
| 07/11/2025 | +0.0669% | 3970.990900 | 3973.649600 | +2.658700 |
| 06/11/2025 | +0.0398% | 3969.410000 | 3970.990900 | +1.580900 |
| 05/11/2025 | -0.0148% | 3969.999400 | 3969.410000 | -0.589400 |
| 04/11/2025 | +0.0168% | 3969.332400 | 3969.999400 | +0.667000 |
| 03/11/2025 | +0.0497% | 3967.358600 | 3969.332400 | +1.973800 |
| 30/10/2025 | -0.0407% | 3968.973700 | 3967.358600 | -1.615100 |
| 29/10/2025 | +0.0172% | 3968.291200 | 3968.973700 | +0.682500 |
| 28/10/2025 | -0.0634% | 3970.808100 | 3968.291200 | -2.516900 |
| 27/10/2025 | +0.0591% | 3968.460100 | 3970.808100 | +2.348000 |
| 24/10/2025 | -0.0079% | 3968.773900 | 3968.460100 | -0.313800 |
| 23/10/2025 | +0.0140% | 3968.219900 | 3968.773900 | +0.554000 |
| 22/10/2025 | +0.0225% | 3967.327300 | 3968.219900 | +0.892600 |
| 21/10/2025 | +0.0437% | 3965.594400 | 3967.327300 | +1.732900 |
| 20/10/2025 | +0.0405% | 3963.989800 | 3965.594400 | +1.604600 |
| 17/10/2025 | -0.0379% | 3965.492700 | 3963.989800 | -1.502900 |
| 16/10/2025 | +0.0222% | 3964.612800 | 3965.492700 | +0.879900 |
| 15/10/2025 | -0.0512% | 3966.643300 | 3964.612800 | -2.030500 |
| 14/10/2025 | +0.0537% | 3964.513900 | 3966.643300 | +2.129400 |
| 13/10/2025 | +0.0254% | 3963.506200 | 3964.513900 | +1.007700 |
| 10/10/2025 | +0.0727% | 3960.625600 | 3963.506200 | +2.880600 |
| 09/10/2025 | -0.1275% | 3965.679800 | 3960.625600 | -5.054200 |
| 08/10/2025 | +0.1247% | 3960.737300 | 3965.679800 | +4.942500 |
| 07/10/2025 | +0.0311% | 3959.505000 | 3960.737300 | +1.232300 |
| 06/10/2025 | +0.0196% | 3958.729500 | 3959.505000 | +0.775500 |
| 03/10/2025 | +0.0211% | 3957.896000 | 3958.729500 | +0.833500 |
| 02/10/2025 | -0.0512% | 3959.924800 | 3957.896000 | -2.028800 |
| 01/10/2025 | +0.0312% | 3958.691000 | 3959.924800 | +1.233800 |
| 30/09/2025 | +0.1093% | 3954.366800 | 3958.691000 | +4.324200 |
| 29/09/2025 | +0.0907% | 3950.782200 | 3954.366800 | +3.584600 |
| 26/09/2025 | +0.1071% | 3946.554900 | 3950.782200 | +4.227300 |
| 25/09/2025 | -0.0294% | 3947.714500 | 3946.554900 | -1.159600 |
| 24/09/2025 | -0.0845% | 3951.050800 | 3947.714500 | -3.336300 |
| 23/09/2025 | +0.0034% | 3950.915800 | 3951.050800 | +0.135000 |
| 22/09/2025 | +0.1213% | 3946.125700 | 3950.915800 | +4.790100 |
| 16/09/2025 | +0.0286% | 3944.996200 | 3946.125700 | +1.129500 |
| 15/09/2025 | +0.0374% | 3943.522700 | 3944.996200 | +1.473500 |
| 12/09/2025 | -0.0244% | 3944.486000 | 3943.522700 | -0.963300 |
| 11/09/2025 | +0.1076% | 3940.244000 | 3944.486000 | +4.242000 |
| 10/09/2025 | -0.0718% | 3943.074600 | 3940.244000 | -2.830600 |
| 09/09/2025 | -0.0268% | 3944.130800 | 3943.074600 | -1.056200 |
| 08/09/2025 | +0.0865% | 3940.722000 | 3944.130800 | +3.408800 |
| 05/09/2025 | +0.0845% | 3937.393900 | 3940.722000 | +3.328100 |
| 04/09/2025 | +0.0440% | 3935.660600 | 3937.393900 | +1.733300 |
| 03/09/2025 | +0.0943% | 3931.950600 | 3935.660600 | +3.710000 |
| 02/09/2025 | +0.0313% | 3930.721700 | 3931.950600 | +1.228900 |
| 01/09/2025 | +0.1028% | 3926.681600 | 3930.721700 | +4.040100 |
| 29/08/2025 | -0.0299% | 3927.854900 | 3926.681600 | -1.173300 |
| 28/08/2025 | -0.0008% | 3927.885700 | 3927.854900 | -0.030800 |
| 27/08/2025 | +0.0821% | 3924.660600 | 3927.885700 | +3.225100 |
| 26/08/2025 | -0.0165% | 3925.309700 | 3924.660600 | -0.649100 |
| 25/08/2025 | +0.2382% | 3915.971500 | 3925.309700 | +9.338200 |
| 21/08/2025 | -0.0593% | 3918.294800 | 3915.971500 | -2.323300 |
Mostrando 1 -
100
de 1506 registros