Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: IEstadísticas del Período
Promedio
0.0464%
Máximo
0.3773%
Mínimo
-0.2863%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.2205% | 3596.664800 | 3604.603000 | +7.938200 |
| 31/07/2024 | +0.2021% | 3589.404700 | 3596.664800 | +7.260100 |
| 30/07/2024 | +0.0855% | 3586.335400 | 3589.404700 | +3.069300 |
| 29/07/2024 | +0.0901% | 3583.105500 | 3586.335400 | +3.229900 |
| 26/07/2024 | +0.0865% | 3580.009200 | 3583.105500 | +3.096300 |
| 25/07/2024 | +0.1580% | 3574.357600 | 3580.009200 | +5.651600 |
| 24/07/2024 | +0.1809% | 3567.896000 | 3574.357600 | +6.461600 |
| 23/07/2024 | +0.0400% | 3566.468600 | 3567.896000 | +1.427400 |
| 22/07/2024 | +0.0850% | 3563.439600 | 3566.468600 | +3.029000 |
| 19/07/2024 | +0.0523% | 3561.574800 | 3563.439600 | +1.864800 |
| 18/07/2024 | +0.0793% | 3558.750600 | 3561.574800 | +2.824200 |
| 17/07/2024 | +0.1735% | 3552.582300 | 3558.750600 | +6.168300 |
| 15/07/2024 | +0.0140% | 3552.083800 | 3552.582300 | +0.498500 |
| 12/07/2024 | +0.0865% | 3549.013900 | 3552.083800 | +3.069900 |
| 11/07/2024 | +0.1879% | 3542.351200 | 3549.013900 | +6.662700 |
| 10/07/2024 | +0.0146% | 3541.835300 | 3542.351200 | +0.515900 |
| 09/07/2024 | +0.1839% | 3535.327900 | 3541.835300 | +6.507400 |
| 08/07/2024 | +0.3118% | 3524.320700 | 3535.327900 | +11.007200 |
| 05/07/2024 | -0.0743% | 3526.941600 | 3524.320700 | -2.620900 |
| 04/07/2024 | -0.0470% | 3528.600900 | 3526.941600 | -1.659300 |
| 03/07/2024 | +0.0339% | 3527.406600 | 3528.600900 | +1.194300 |
| 02/07/2024 | +0.2622% | 3518.169000 | 3527.406600 | +9.237600 |
| 01/07/2024 | +0.0695% | 3515.723200 | 3518.169000 | +2.445800 |
| 28/06/2024 | +0.0772% | 3513.009900 | 3515.723200 | +2.713300 |
| 27/06/2024 | -0.0626% | 3515.210500 | 3513.009900 | -2.200600 |
| 26/06/2024 | -0.0791% | 3517.992200 | 3515.210500 | -2.781700 |
| 25/06/2024 | +0.0949% | 3514.654400 | 3517.992200 | +3.337800 |
| 24/06/2024 | +0.0011% | 3514.615500 | 3514.654400 | +0.038900 |
| 21/06/2024 | +0.0193% | 3513.937800 | 3514.615500 | +0.677700 |
| 19/06/2024 | -0.0936% | 3517.229600 | 3513.937800 | -3.291800 |
| 18/06/2024 | -0.0324% | 3518.368400 | 3517.229600 | -1.138800 |
| 17/06/2024 | +0.0574% | 3516.349700 | 3518.368400 | +2.018700 |
| 14/06/2024 | -0.0719% | 3518.879600 | 3516.349700 | -2.529900 |
| 13/06/2024 | -0.1028% | 3522.497300 | 3518.879600 | -3.617700 |
| 12/06/2024 | +0.1203% | 3518.262700 | 3522.497300 | +4.234600 |
| 11/06/2024 | -0.0495% | 3520.005100 | 3518.262700 | -1.742400 |
| 10/06/2024 | +0.1046% | 3516.326500 | 3520.005100 | +3.678600 |
| 07/06/2024 | +0.0863% | 3513.292500 | 3516.326500 | +3.034000 |
| 06/06/2024 | +0.0293% | 3512.264200 | 3513.292500 | +1.028300 |
| 05/06/2024 | +0.0886% | 3509.152200 | 3512.264200 | +3.112000 |
| 04/06/2024 | +0.1308% | 3504.564200 | 3509.152200 | +4.588000 |
| 03/06/2024 | +0.1381% | 3499.726200 | 3504.564200 | +4.838000 |
| 31/05/2024 | +0.1656% | 3493.935300 | 3499.726200 | +5.790900 |
| 30/05/2024 | -0.0325% | 3495.070300 | 3493.935300 | -1.135000 |
| 29/05/2024 | -0.1671% | 3500.916600 | 3495.070300 | -5.846300 |
| 28/05/2024 | -0.0822% | 3503.794700 | 3500.916600 | -2.878100 |
| 27/05/2024 | +0.1577% | 3498.274900 | 3503.794700 | +5.519800 |
| 24/05/2024 | +0.0439% | 3496.740100 | 3498.274900 | +1.534800 |
| 23/05/2024 | -0.0252% | 3497.620900 | 3496.740100 | -0.880800 |
| 22/05/2024 | +0.0099% | 3497.274300 | 3497.620900 | +0.346600 |
| 20/05/2024 | +0.1630% | 3491.578500 | 3497.274300 | +5.695800 |
| 17/05/2024 | -0.0010% | 3491.614900 | 3491.578500 | -0.036400 |
| 16/05/2024 | +0.0609% | 3489.488800 | 3491.614900 | +2.126100 |
| 15/05/2024 | +0.1834% | 3483.093900 | 3489.488800 | +6.394900 |
| 14/05/2024 | -0.1039% | 3486.715100 | 3483.093900 | -3.621200 |
| 13/05/2024 | -0.0004% | 3486.727600 | 3486.715100 | -0.012500 |
| 10/05/2024 | -0.0086% | 3487.027200 | 3486.727600 | -0.299600 |
| 09/05/2024 | +0.0080% | 3486.747200 | 3487.027200 | +0.280000 |
| 08/05/2024 | +0.1528% | 3481.423600 | 3486.747200 | +5.323600 |
| 07/05/2024 | +0.1702% | 3475.504000 | 3481.423600 | +5.919600 |
| 06/05/2024 | +0.1605% | 3469.929300 | 3475.504000 | +5.574700 |
| 03/05/2024 | +0.2216% | 3462.250100 | 3469.929300 | +7.679200 |
| 02/05/2024 | +0.0551% | 3460.342900 | 3462.250100 | +1.907200 |
| 30/04/2024 | +0.1023% | 3456.804200 | 3460.342900 | +3.538700 |
| 29/04/2024 | +0.2205% | 3449.189400 | 3456.804200 | +7.614800 |
| 26/04/2024 | +0.1272% | 3444.804700 | 3449.189400 | +4.384700 |
| 25/04/2024 | -0.0583% | 3446.815200 | 3444.804700 | -2.010500 |
| 24/04/2024 | +0.0654% | 3444.563300 | 3446.815200 | +2.251900 |
| 23/04/2024 | +0.1933% | 3437.910800 | 3444.563300 | +6.652500 |
| 22/04/2024 | +0.1385% | 3433.152000 | 3437.910800 | +4.758800 |
| 19/04/2024 | +0.1423% | 3428.270100 | 3433.152000 | +4.881900 |
| 18/04/2024 | -0.2191% | 3435.791200 | 3428.270100 | -7.521100 |
| 17/04/2024 | -0.0752% | 3438.375300 | 3435.791200 | -2.584100 |
| 16/04/2024 | -0.2863% | 3448.235100 | 3438.375300 | -9.859800 |
| 15/04/2024 | -0.1364% | 3452.941600 | 3448.235100 | -4.706500 |
| 12/04/2024 | -0.0346% | 3454.135200 | 3452.941600 | -1.193600 |
| 11/04/2024 | -0.1243% | 3458.432400 | 3454.135200 | -4.297200 |
| 10/04/2024 | -0.0992% | 3461.863400 | 3458.432400 | -3.431000 |
| 09/04/2024 | +0.0924% | 3458.667800 | 3461.863400 | +3.195600 |
| 08/04/2024 | -0.1553% | 3464.042000 | 3458.667800 | -5.374200 |
| 05/04/2024 | -0.0002% | 3464.049700 | 3464.042000 | -0.007700 |
| 04/04/2024 | -0.0373% | 3465.341400 | 3464.049700 | -1.291700 |
| 03/04/2024 | +0.0675% | 3463.002200 | 3465.341400 | +2.339200 |
| 02/04/2024 | -0.0041% | 3463.144900 | 3463.002200 | -0.142700 |
| 01/04/2024 | +0.0804% | 3460.360100 | 3463.144900 | +2.784800 |
| 28/03/2024 | -0.0177% | 3460.972900 | 3460.360100 | -0.612800 |
| 27/03/2024 | +0.1058% | 3457.314700 | 3460.972900 | +3.658200 |
| 26/03/2024 | +0.0257% | 3456.427400 | 3457.314700 | +0.887300 |
| 25/03/2024 | +0.1397% | 3451.603200 | 3456.427400 | +4.824200 |
| 22/03/2024 | +0.0450% | 3450.048900 | 3451.603200 | +1.554300 |
| 21/03/2024 | +0.0852% | 3447.109700 | 3450.048900 | +2.939200 |
| 20/03/2024 | -0.0540% | 3448.972600 | 3447.109700 | -1.862900 |
| 19/03/2024 | -0.0436% | 3450.477000 | 3448.972600 | -1.504400 |
| 18/03/2024 | -0.0687% | 3452.847900 | 3450.477000 | -2.370900 |
| 15/03/2024 | -0.0209% | 3453.571300 | 3452.847900 | -0.723400 |
| 14/03/2024 | -0.0619% | 3455.709600 | 3453.571300 | -2.138300 |
| 13/03/2024 | +0.0756% | 3453.099200 | 3455.709600 | +2.610400 |
| 12/03/2024 | -0.1213% | 3457.290700 | 3453.099200 | -4.191500 |
| 11/03/2024 | +0.0861% | 3454.315600 | 3457.290700 | +2.975100 |
| 08/03/2024 | +0.3773% | 3441.306600 | 3454.315600 | +13.009000 |
Mostrando 301 -
400
de 1447 registros