Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: IEstadísticas del Período
Promedio
0.0042%
Máximo
0.5630%
Mínimo
-0.4073%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | +0.1430% | 3306.762200 | 3311.493200 | +4.731000 |
| 24/11/2023 | +0.0967% | 3303.564700 | 3306.762200 | +3.197500 |
| 23/11/2023 | +0.1811% | 3297.588300 | 3303.564700 | +5.976400 |
| 22/11/2023 | +0.1786% | 3291.705300 | 3297.588300 | +5.883000 |
| 21/11/2023 | +0.2234% | 3284.361100 | 3291.705300 | +7.344200 |
| 20/11/2023 | -0.0600% | 3286.333900 | 3284.361100 | -1.972800 |
| 17/11/2023 | +0.0989% | 3283.085300 | 3286.333900 | +3.248600 |
| 16/11/2023 | +0.2100% | 3276.198300 | 3283.085300 | +6.887000 |
| 15/11/2023 | +0.1840% | 3270.175400 | 3276.198300 | +6.022900 |
| 14/11/2023 | +0.1925% | 3263.887300 | 3270.175400 | +6.288100 |
| 13/11/2023 | +0.0764% | 3261.396200 | 3263.887300 | +2.491100 |
| 10/11/2023 | +0.0775% | 3258.868100 | 3261.396200 | +2.528100 |
| 09/11/2023 | +0.0442% | 3257.428900 | 3258.868100 | +1.439200 |
| 08/11/2023 | +0.1839% | 3251.444200 | 3257.428900 | +5.984700 |
| 07/11/2023 | +0.1599% | 3246.250300 | 3251.444200 | +5.193900 |
| 06/11/2023 | +0.0862% | 3243.454200 | 3246.250300 | +2.796100 |
| 03/11/2023 | +0.5528% | 3225.573300 | 3243.454200 | +17.880900 |
| 02/11/2023 | +0.5630% | 3207.463500 | 3225.573300 | +18.109800 |
| 31/10/2023 | -0.0371% | 3208.654900 | 3207.463500 | -1.191400 |
| 30/10/2023 | +0.0145% | 3208.190800 | 3208.654900 | +0.464100 |
| 26/10/2023 | +0.0419% | 3206.845800 | 3208.190800 | +1.345000 |
| 25/10/2023 | +0.0641% | 3204.790200 | 3206.845800 | +2.055600 |
| 24/10/2023 | -0.1596% | 3209.910000 | 3204.790200 | -5.119800 |
| 23/10/2023 | -0.1635% | 3215.163200 | 3209.910000 | -5.253200 |
| 20/10/2023 | -0.1975% | 3221.519300 | 3215.163200 | -6.356100 |
| 19/10/2023 | -0.3447% | 3232.644400 | 3221.519300 | -11.125100 |
| 18/10/2023 | -0.4073% | 3245.839000 | 3232.644400 | -13.194600 |
| 17/10/2023 | -0.2501% | 3253.966100 | 3245.839000 | -8.127100 |
| 16/10/2023 | +0.0380% | 3252.730000 | 3253.966100 | +1.236100 |
| 13/10/2023 | +0.3511% | 3241.329100 | 3252.730000 | +11.400900 |
| 12/10/2023 | -0.0655% | 3243.453300 | 3241.329100 | -2.124200 |
| 11/10/2023 | +0.2371% | 3235.773500 | 3243.453300 | +7.679800 |
| 10/10/2023 | +0.3220% | 3225.372200 | 3235.773500 | +10.401300 |
| 06/10/2023 | +0.0674% | 3223.199600 | 3225.372200 | +2.172600 |
| 05/10/2023 | +0.0815% | 3220.574100 | 3223.199600 | +2.625500 |
| 04/10/2023 | -0.1885% | 3226.651800 | 3220.574100 | -6.077700 |
| 03/10/2023 | -0.1689% | 3232.105000 | 3226.651800 | -5.453200 |
| 02/10/2023 | -0.1597% | 3237.269600 | 3232.105000 | -5.164600 |
| 29/09/2023 | -0.0741% | 3239.668000 | 3237.269600 | -2.398400 |
| 28/09/2023 | -0.3439% | 3250.827400 | 3239.668000 | -11.159400 |
| 27/09/2023 | -0.2046% | 3257.485500 | 3250.827400 | -6.658100 |
| 26/09/2023 | -0.3515% | 3268.954400 | 3257.485500 | -11.468900 |
| 25/09/2023 | -0.0979% | 3272.155000 | 3268.954400 | -3.200600 |
| 22/09/2023 | -0.0929% | 3275.195400 | 3272.155000 | -3.040400 |
| 21/09/2023 | -0.1450% | 3279.948500 | 3275.195400 | -4.753100 |
| 20/09/2023 | -0.0027% | 3280.037900 | 3279.948500 | -0.089400 |
| 15/09/2023 | -0.0270% | 3280.924500 | 3280.037900 | -0.886600 |
| 14/09/2023 | -0.0259% | 3281.774100 | 3280.924500 | -0.849600 |
| 13/09/2023 | -0.0882% | 3284.668400 | 3281.774100 | -2.894300 |
| 12/09/2023 | -0.1652% | 3290.100000 | 3284.668400 | -5.431600 |
| 11/09/2023 | -0.0119% | 3290.492800 | 3290.100000 | -0.392800 |
| 08/09/2023 | -0.1757% | 3296.280200 | 3290.492800 | -5.787400 |
| 07/09/2023 | -0.0398% | 3297.593600 | 3296.280200 | -1.313400 |
| 06/09/2023 | -0.0427% | 3299.003100 | 3297.593600 | -1.409500 |
| 05/09/2023 | +0.0847% | 3296.210800 | 3299.003100 | +2.792300 |
| 04/09/2023 | +0.0364% | 3295.012700 | 3296.210800 | +1.198100 |
| 01/09/2023 | +0.0149% | 3294.521500 | 3295.012700 | +0.491200 |
| 31/08/2023 | +0.0362% | 3293.330100 | 3294.521500 | +1.191400 |
| 30/08/2023 | +0.0834% | 3290.585100 | 3293.330100 | +2.745000 |
| 29/08/2023 | +0.1257% | 3286.452300 | 3290.585100 | +4.132800 |
| 28/08/2023 | +0.1325% | 3282.099500 | 3286.452300 | +4.352800 |
| 25/08/2023 | +0.0714% | 3279.757200 | 3282.099500 | +2.342300 |
| 24/08/2023 | +0.1033% | 3276.369400 | 3279.757200 | +3.387800 |
| 23/08/2023 | +0.2355% | 3268.663100 | 3276.369400 | +7.706300 |
| 22/08/2023 | -0.1832% | 3274.655500 | 3268.663100 | -5.992400 |
| 21/08/2023 | -0.0413% | 3276.009600 | 3274.655500 | -1.354100 |
| 18/08/2023 | -0.0486% | 3277.601500 | 3276.009600 | -1.591900 |
| 17/08/2023 | -0.2834% | 3286.904000 | 3277.601500 | -9.302500 |
| 16/08/2023 | +0.0112% | 3286.536200 | 3286.904000 | +0.367800 |
| 14/08/2023 | +0.0147% | 3286.052900 | 3286.536200 | +0.483300 |
| 11/08/2023 | -0.2666% | 3294.825800 | 3286.052900 | -8.772900 |
| 10/08/2023 | -0.0226% | 3295.570100 | 3294.825800 | -0.744300 |
| 09/08/2023 | +0.0132% | 3295.134700 | 3295.570100 | +0.435400 |
| 08/08/2023 | -0.0102% | 3295.469400 | 3295.134700 | -0.334700 |
| 07/08/2023 | -0.0935% | 3298.551100 | 3295.469400 | -3.081700 |
| 04/08/2023 | +0.0119% | 3298.157000 | 3298.551100 | +0.394100 |
| 03/08/2023 | -0.0523% | 3299.884000 | 3298.157000 | -1.727000 |
| 02/08/2023 | -0.1266% | 3304.064300 | 3299.884000 | -4.180300 |
| 01/08/2023 | -0.0366% | 3305.273600 | 3304.064300 | -1.209300 |
| 31/07/2023 | +0.3810% | 3292.703000 | 3305.273600 | +12.570600 |
| 28/07/2023 | +0.1263% | 3288.548200 | 3292.703000 | +4.154800 |
| 27/07/2023 | +0.0167% | 3287.999800 | 3288.548200 | +0.548400 |
| 26/07/2023 | -0.0036% | 3288.119100 | 3287.999800 | -0.119300 |
| 25/07/2023 | +0.0875% | 3285.243600 | 3288.119100 | +2.875500 |
| 24/07/2023 | -0.0172% | 3285.807200 | 3285.243600 | -0.563600 |
| 21/07/2023 | -0.0794% | 3288.416000 | 3285.807200 | -2.608800 |
| 20/07/2023 | -0.1058% | 3291.895500 | 3288.416000 | -3.479500 |
| 19/07/2023 | -0.0778% | 3294.457900 | 3291.895500 | -2.562400 |
| 18/07/2023 | -0.0600% | 3296.434100 | 3294.457900 | -1.976200 |
| 17/07/2023 | +0.2547% | 3288.049000 | 3296.434100 | +8.385100 |
| 14/07/2023 | -0.0177% | 3288.629500 | 3288.049000 | -0.580500 |
| 13/07/2023 | +0.2934% | 3278.993900 | 3288.629500 | +9.635600 |
| 12/07/2023 | -0.0612% | 3280.999700 | 3278.993900 | -2.005800 |
| 11/07/2023 | -0.1615% | 3286.302400 | 3280.999700 | -5.302700 |
| 10/07/2023 | -0.0270% | 3287.191000 | 3286.302400 | -0.888600 |
| 07/07/2023 | -0.2720% | 3296.144600 | 3287.191000 | -8.953600 |
| 06/07/2023 | -0.1034% | 3299.554400 | 3296.144600 | -3.409800 |
| 05/07/2023 | -0.1108% | 3303.212000 | 3299.554400 | -3.657600 |
| 04/07/2023 | -0.0194% | 3303.853600 | 3303.212000 | -0.641600 |
| 03/07/2023 | +0.1875% | 3297.665200 | 3303.853600 | +6.188400 |
Mostrando 501 -
600
de 1477 registros