Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0227%
Máximo
0.5630%
Mínimo
-0.4073%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0729% 3368.027300 3370.482200 +2.454900
09/01/2024 -0.0008% 3368.055300 3368.027300 -0.028000
08/01/2024 -0.2877% 3377.759400 3368.055300 -9.704100
05/01/2024 -0.1079% 3381.404400 3377.759400 -3.645000
04/01/2024 -0.1370% 3386.040800 3381.404400 -4.636400
03/01/2024 -0.1950% 3392.650800 3386.040800 -6.610000
02/01/2024 -0.0538% 3394.477300 3392.650800 -1.826500
29/12/2023 +0.1367% 3389.839000 3394.477300 +4.638300
28/12/2023 -0.0812% 3392.593100 3389.839000 -2.754100
27/12/2023 +0.0892% 3389.567500 3392.593100 +3.025600
26/12/2023 +0.0774% 3386.943300 3389.567500 +2.624200
22/12/2023 -0.0541% 3388.777300 3386.943300 -1.834000
21/12/2023 -0.0337% 3389.920600 3388.777300 -1.143300
20/12/2023 +0.2265% 3382.252600 3389.920600 +7.668000
19/12/2023 -0.0425% 3383.690300 3382.252600 -1.437700
18/12/2023 -0.0281% 3384.642200 3383.690300 -0.951900
15/12/2023 -0.0534% 3386.449600 3384.642200 -1.807400
14/12/2023 +0.5388% 3368.251600 3386.449600 +18.198000
13/12/2023 -0.1010% 3371.653700 3368.251600 -3.402100
12/12/2023 +0.2275% 3363.992700 3371.653700 +7.661000
11/12/2023 +0.2159% 3356.736400 3363.992700 +7.256300
07/12/2023 +0.2550% 3348.187200 3356.736400 +8.549200
06/12/2023 +0.1730% 3342.400700 3348.187200 +5.786500
05/12/2023 +0.1703% 3336.714600 3342.400700 +5.686100
04/12/2023 +0.1788% 3330.753000 3336.714600 +5.961600
01/12/2023 +0.0228% 3329.995200 3330.753000 +0.757800
30/11/2023 +0.0948% 3326.840700 3329.995200 +3.154500
29/11/2023 +0.2508% 3318.508200 3326.840700 +8.332500
28/11/2023 +0.2116% 3311.493200 3318.508200 +7.015000
27/11/2023 +0.1430% 3306.762200 3311.493200 +4.731000
24/11/2023 +0.0967% 3303.564700 3306.762200 +3.197500
23/11/2023 +0.1811% 3297.588300 3303.564700 +5.976400
22/11/2023 +0.1786% 3291.705300 3297.588300 +5.883000
21/11/2023 +0.2234% 3284.361100 3291.705300 +7.344200
20/11/2023 -0.0600% 3286.333900 3284.361100 -1.972800
17/11/2023 +0.0989% 3283.085300 3286.333900 +3.248600
16/11/2023 +0.2100% 3276.198300 3283.085300 +6.887000
15/11/2023 +0.1840% 3270.175400 3276.198300 +6.022900
14/11/2023 +0.1925% 3263.887300 3270.175400 +6.288100
13/11/2023 +0.0764% 3261.396200 3263.887300 +2.491100
10/11/2023 +0.0775% 3258.868100 3261.396200 +2.528100
09/11/2023 +0.0442% 3257.428900 3258.868100 +1.439200
08/11/2023 +0.1839% 3251.444200 3257.428900 +5.984700
07/11/2023 +0.1599% 3246.250300 3251.444200 +5.193900
06/11/2023 +0.0862% 3243.454200 3246.250300 +2.796100
03/11/2023 +0.5528% 3225.573300 3243.454200 +17.880900
02/11/2023 +0.5630% 3207.463500 3225.573300 +18.109800
31/10/2023 -0.0371% 3208.654900 3207.463500 -1.191400
30/10/2023 +0.0145% 3208.190800 3208.654900 +0.464100
26/10/2023 +0.0419% 3206.845800 3208.190800 +1.345000
25/10/2023 +0.0641% 3204.790200 3206.845800 +2.055600
24/10/2023 -0.1596% 3209.910000 3204.790200 -5.119800
23/10/2023 -0.1635% 3215.163200 3209.910000 -5.253200
20/10/2023 -0.1975% 3221.519300 3215.163200 -6.356100
19/10/2023 -0.3447% 3232.644400 3221.519300 -11.125100
18/10/2023 -0.4073% 3245.839000 3232.644400 -13.194600
17/10/2023 -0.2501% 3253.966100 3245.839000 -8.127100
16/10/2023 +0.0380% 3252.730000 3253.966100 +1.236100
13/10/2023 +0.3511% 3241.329100 3252.730000 +11.400900
12/10/2023 -0.0655% 3243.453300 3241.329100 -2.124200
11/10/2023 +0.2371% 3235.773500 3243.453300 +7.679800
10/10/2023 +0.3220% 3225.372200 3235.773500 +10.401300
06/10/2023 +0.0674% 3223.199600 3225.372200 +2.172600
05/10/2023 +0.0815% 3220.574100 3223.199600 +2.625500
04/10/2023 -0.1885% 3226.651800 3220.574100 -6.077700
03/10/2023 -0.1689% 3232.105000 3226.651800 -5.453200
02/10/2023 -0.1597% 3237.269600 3232.105000 -5.164600
29/09/2023 -0.0741% 3239.668000 3237.269600 -2.398400
28/09/2023 -0.3439% 3250.827400 3239.668000 -11.159400
27/09/2023 -0.2046% 3257.485500 3250.827400 -6.658100
26/09/2023 -0.3515% 3268.954400 3257.485500 -11.468900
25/09/2023 -0.0979% 3272.155000 3268.954400 -3.200600
22/09/2023 -0.0929% 3275.195400 3272.155000 -3.040400
21/09/2023 -0.1450% 3279.948500 3275.195400 -4.753100
20/09/2023 -0.0027% 3280.037900 3279.948500 -0.089400
15/09/2023 -0.0270% 3280.924500 3280.037900 -0.886600
14/09/2023 -0.0259% 3281.774100 3280.924500 -0.849600
13/09/2023 -0.0882% 3284.668400 3281.774100 -2.894300
12/09/2023 -0.1652% 3290.100000 3284.668400 -5.431600
11/09/2023 -0.0119% 3290.492800 3290.100000 -0.392800
08/09/2023 -0.1757% 3296.280200 3290.492800 -5.787400
07/09/2023 -0.0398% 3297.593600 3296.280200 -1.313400
06/09/2023 -0.0427% 3299.003100 3297.593600 -1.409500
05/09/2023 +0.0847% 3296.210800 3299.003100 +2.792300
04/09/2023 +0.0364% 3295.012700 3296.210800 +1.198100
01/09/2023 +0.0149% 3294.521500 3295.012700 +0.491200
31/08/2023 +0.0362% 3293.330100 3294.521500 +1.191400
30/08/2023 +0.0834% 3290.585100 3293.330100 +2.745000
29/08/2023 +0.1257% 3286.452300 3290.585100 +4.132800
28/08/2023 +0.1325% 3282.099500 3286.452300 +4.352800
25/08/2023 +0.0714% 3279.757200 3282.099500 +2.342300
24/08/2023 +0.1033% 3276.369400 3279.757200 +3.387800
23/08/2023 +0.2355% 3268.663100 3276.369400 +7.706300
22/08/2023 -0.1832% 3274.655500 3268.663100 -5.992400
21/08/2023 -0.0413% 3276.009600 3274.655500 -1.354100
18/08/2023 -0.0486% 3277.601500 3276.009600 -1.591900
17/08/2023 -0.2834% 3286.904000 3277.601500 -9.302500
16/08/2023 +0.0112% 3286.536200 3286.904000 +0.367800
14/08/2023 +0.0147% 3286.052900 3286.536200 +0.483300
11/08/2023 -0.2666% 3294.825800 3286.052900 -8.772900
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial