Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: IEstadísticas del Período
Promedio
0.0295%
Máximo
0.2382%
Mínimo
-0.1625%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0022% | 3989.906400 | 3989.820300 | -0.086100 |
| 03/12/2025 | +0.0591% | 3987.547200 | 3989.906400 | +2.359200 |
| 02/12/2025 | -0.0628% | 3990.050900 | 3987.547200 | -2.503700 |
| 01/12/2025 | -0.0089% | 3990.406200 | 3990.050900 | -0.355300 |
| 28/11/2025 | -0.0162% | 3991.052200 | 3990.406200 | -0.646000 |
| 27/11/2025 | +0.0088% | 3990.700900 | 3991.052200 | +0.351300 |
| 26/11/2025 | -0.0598% | 3993.089600 | 3990.700900 | -2.388700 |
| 25/11/2025 | +0.0138% | 3992.539000 | 3993.089600 | +0.550600 |
| 24/11/2025 | -0.0043% | 3992.712100 | 3992.539000 | -0.173100 |
| 21/11/2025 | +0.0797% | 3989.531600 | 3992.712100 | +3.180500 |
| 20/11/2025 | +0.0039% | 3989.376400 | 3989.531600 | +0.155200 |
| 19/11/2025 | +0.0207% | 3988.551800 | 3989.376400 | +0.824600 |
| 18/11/2025 | +0.0160% | 3987.914800 | 3988.551800 | +0.637000 |
| 17/11/2025 | +0.1587% | 3981.591500 | 3987.914800 | +6.323300 |
| 14/11/2025 | +0.0921% | 3977.925200 | 3981.591500 | +3.666300 |
| 13/11/2025 | +0.0029% | 3977.810300 | 3977.925200 | +0.114900 |
| 12/11/2025 | +0.0314% | 3976.559600 | 3977.810300 | +1.250700 |
| 11/11/2025 | -0.0042% | 3976.727300 | 3976.559600 | -0.167700 |
| 10/11/2025 | +0.0774% | 3973.649600 | 3976.727300 | +3.077700 |
| 07/11/2025 | +0.0669% | 3970.990900 | 3973.649600 | +2.658700 |
| 06/11/2025 | +0.0398% | 3969.410000 | 3970.990900 | +1.580900 |
| 05/11/2025 | -0.0148% | 3969.999400 | 3969.410000 | -0.589400 |
| 04/11/2025 | +0.0168% | 3969.332400 | 3969.999400 | +0.667000 |
| 03/11/2025 | +0.0497% | 3967.358600 | 3969.332400 | +1.973800 |
| 30/10/2025 | -0.0407% | 3968.973700 | 3967.358600 | -1.615100 |
| 29/10/2025 | +0.0172% | 3968.291200 | 3968.973700 | +0.682500 |
| 28/10/2025 | -0.0634% | 3970.808100 | 3968.291200 | -2.516900 |
| 27/10/2025 | +0.0591% | 3968.460100 | 3970.808100 | +2.348000 |
| 24/10/2025 | -0.0079% | 3968.773900 | 3968.460100 | -0.313800 |
| 23/10/2025 | +0.0140% | 3968.219900 | 3968.773900 | +0.554000 |
| 22/10/2025 | +0.0225% | 3967.327300 | 3968.219900 | +0.892600 |
| 21/10/2025 | +0.0437% | 3965.594400 | 3967.327300 | +1.732900 |
| 20/10/2025 | +0.0405% | 3963.989800 | 3965.594400 | +1.604600 |
| 17/10/2025 | -0.0379% | 3965.492700 | 3963.989800 | -1.502900 |
| 16/10/2025 | +0.0222% | 3964.612800 | 3965.492700 | +0.879900 |
| 15/10/2025 | -0.0512% | 3966.643300 | 3964.612800 | -2.030500 |
| 14/10/2025 | +0.0537% | 3964.513900 | 3966.643300 | +2.129400 |
| 13/10/2025 | +0.0254% | 3963.506200 | 3964.513900 | +1.007700 |
| 10/10/2025 | +0.0727% | 3960.625600 | 3963.506200 | +2.880600 |
| 09/10/2025 | -0.1275% | 3965.679800 | 3960.625600 | -5.054200 |
| 08/10/2025 | +0.1247% | 3960.737300 | 3965.679800 | +4.942500 |
| 07/10/2025 | +0.0311% | 3959.505000 | 3960.737300 | +1.232300 |
| 06/10/2025 | +0.0196% | 3958.729500 | 3959.505000 | +0.775500 |
| 03/10/2025 | +0.0211% | 3957.896000 | 3958.729500 | +0.833500 |
| 02/10/2025 | -0.0512% | 3959.924800 | 3957.896000 | -2.028800 |
| 01/10/2025 | +0.0312% | 3958.691000 | 3959.924800 | +1.233800 |
| 30/09/2025 | +0.1093% | 3954.366800 | 3958.691000 | +4.324200 |
| 29/09/2025 | +0.0907% | 3950.782200 | 3954.366800 | +3.584600 |
| 26/09/2025 | +0.1071% | 3946.554900 | 3950.782200 | +4.227300 |
| 25/09/2025 | -0.0294% | 3947.714500 | 3946.554900 | -1.159600 |
| 24/09/2025 | -0.0845% | 3951.050800 | 3947.714500 | -3.336300 |
| 23/09/2025 | +0.0034% | 3950.915800 | 3951.050800 | +0.135000 |
| 22/09/2025 | +0.1213% | 3946.125700 | 3950.915800 | +4.790100 |
| 16/09/2025 | +0.0286% | 3944.996200 | 3946.125700 | +1.129500 |
| 15/09/2025 | +0.0374% | 3943.522700 | 3944.996200 | +1.473500 |
| 12/09/2025 | -0.0244% | 3944.486000 | 3943.522700 | -0.963300 |
| 11/09/2025 | +0.1076% | 3940.244000 | 3944.486000 | +4.242000 |
| 10/09/2025 | -0.0718% | 3943.074600 | 3940.244000 | -2.830600 |
| 09/09/2025 | -0.0268% | 3944.130800 | 3943.074600 | -1.056200 |
| 08/09/2025 | +0.0865% | 3940.722000 | 3944.130800 | +3.408800 |
| 05/09/2025 | +0.0845% | 3937.393900 | 3940.722000 | +3.328100 |
| 04/09/2025 | +0.0440% | 3935.660600 | 3937.393900 | +1.733300 |
| 03/09/2025 | +0.0943% | 3931.950600 | 3935.660600 | +3.710000 |
| 02/09/2025 | +0.0313% | 3930.721700 | 3931.950600 | +1.228900 |
| 01/09/2025 | +0.1028% | 3926.681600 | 3930.721700 | +4.040100 |
| 29/08/2025 | -0.0299% | 3927.854900 | 3926.681600 | -1.173300 |
| 28/08/2025 | -0.0008% | 3927.885700 | 3927.854900 | -0.030800 |
| 27/08/2025 | +0.0821% | 3924.660600 | 3927.885700 | +3.225100 |
| 26/08/2025 | -0.0165% | 3925.309700 | 3924.660600 | -0.649100 |
| 25/08/2025 | +0.2382% | 3915.971500 | 3925.309700 | +9.338200 |
| 21/08/2025 | -0.0593% | 3918.294800 | 3915.971500 | -2.323300 |
| 20/08/2025 | -0.1625% | 3924.666100 | 3918.294800 | -6.371300 |
| 19/08/2025 | -0.0838% | 3927.955100 | 3924.666100 | -3.289000 |
| 18/08/2025 | -0.0696% | 3930.690200 | 3927.955100 | -2.735100 |
| 13/08/2025 | +0.0410% | 3929.077100 | 3930.690200 | +1.613100 |
| 12/08/2025 | +0.0292% | 3927.931000 | 3929.077100 | +1.146100 |
| 11/08/2025 | +0.2380% | 3918.595400 | 3927.931000 | +9.335600 |
| 08/08/2025 | -0.0244% | 3919.553000 | 3918.595400 | -0.957600 |
| 07/08/2025 | +0.1193% | 3914.879000 | 3919.553000 | +4.674000 |
| 06/08/2025 | +0.0708% | 3912.107300 | 3914.879000 | +2.771700 |
| 05/08/2025 | +0.0979% | 3908.280900 | 3912.107300 | +3.826400 |
| 04/08/2025 | +0.0920% | 3904.686600 | 3908.280900 | +3.594300 |
| 01/08/2025 | +0.1266% | 3899.745100 | 3904.686600 | +4.941500 |
| 31/07/2025 | +0.0122% | 3899.268000 | 3899.745100 | +0.477100 |
| 30/07/2025 | +0.1044% | 3895.197900 | 3899.268000 | +4.070100 |
| 29/07/2025 | +0.0858% | 3891.857700 | 3895.197900 | +3.340200 |
| 28/07/2025 | +0.1170% | 3887.305000 | 3891.857700 | +4.552700 |
| 25/07/2025 | +0.0468% | 3885.486300 | 3887.305000 | +1.818700 |
| 24/07/2025 | +0.0486% | 3883.599200 | 3885.486300 | +1.887100 |
| 23/07/2025 | +0.0315% | 3882.376800 | 3883.599200 | +1.222400 |
| 22/07/2025 | +0.1708% | 3875.752100 | 3882.376800 | +6.624700 |
| 21/07/2025 | +0.0982% | 3871.947900 | 3875.752100 | +3.804200 |
| 18/07/2025 | +0.0371% | 3870.512300 | 3871.947900 | +1.435600 |
| 17/07/2025 | +0.0466% | 3868.707200 | 3870.512300 | +1.805100 |
| 15/07/2025 | +0.0236% | 3867.793400 | 3868.707200 | +0.913800 |
| 14/07/2025 | -0.0590% | 3870.074500 | 3867.793400 | -2.281100 |
| 11/07/2025 | -0.0649% | 3872.588800 | 3870.074500 | -2.514300 |
| 10/07/2025 | -0.0485% | 3874.468300 | 3872.588800 | -1.879500 |
| 09/07/2025 | -0.0080% | 3874.779400 | 3874.468300 | -0.311100 |
| 08/07/2025 | +0.0292% | 3873.648600 | 3874.779400 | +1.130800 |
Mostrando 1 -
100
de 1477 registros