Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: IEstadísticas del Período
Promedio
0.0235%
Máximo
0.1840%
Mínimo
-0.0883%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0055% | 4057.869600 | 4058.091300 | +0.221700 |
| 20/03/2026 | +0.0097% | 4057.476000 | 4057.869600 | +0.393600 |
| 19/03/2026 | -0.0883% | 4061.058500 | 4057.476000 | -3.582500 |
| 18/03/2026 | -0.0665% | 4063.760600 | 4061.058500 | -2.702100 |
| 17/03/2026 | -0.0229% | 4064.689900 | 4063.760600 | -0.929300 |
| 16/03/2026 | -0.0808% | 4067.974200 | 4064.689900 | -3.284300 |
| 13/03/2026 | -0.0716% | 4070.888800 | 4067.974200 | -2.914600 |
| 12/03/2026 | -0.0751% | 4073.947400 | 4070.888800 | -3.058600 |
| 10/03/2026 | -0.0584% | 4076.326200 | 4073.947400 | -2.378800 |
| 09/03/2026 | +0.1658% | 4069.573800 | 4076.326200 | +6.752400 |
| 06/03/2026 | +0.1840% | 4062.091400 | 4069.573800 | +7.482400 |
| 05/03/2026 | +0.1043% | 4057.858600 | 4062.091400 | +4.232800 |
| 04/03/2026 | +0.0898% | 4054.218000 | 4057.858600 | +3.640600 |
| 03/03/2026 | +0.0157% | 4053.582900 | 4054.218000 | +0.635100 |
| 02/03/2026 | +0.1007% | 4049.503800 | 4053.582900 | +4.079100 |
| 27/02/2026 | +0.0922% | 4045.770200 | 4049.503800 | +3.733600 |
| 26/02/2026 | +0.0516% | 4043.683100 | 4045.770200 | +2.087100 |
| 25/02/2026 | +0.0281% | 4042.547800 | 4043.683100 | +1.135300 |
| 24/02/2026 | -0.0052% | 4042.756000 | 4042.547800 | -0.208200 |
| 23/02/2026 | +0.0654% | 4040.114900 | 4042.756000 | +2.641100 |
| 20/02/2026 | +0.0187% | 4039.361400 | 4040.114900 | +0.753500 |
| 19/02/2026 | -0.0005% | 4039.383400 | 4039.361400 | -0.022000 |
| 18/02/2026 | +0.0514% | 4037.309000 | 4039.383400 | +2.074400 |
| 17/02/2026 | +0.0724% | 4034.385300 | 4037.309000 | +2.923700 |
| 13/02/2026 | +0.0144% | 4033.803100 | 4034.385300 | +0.582200 |
| 12/02/2026 | -0.0137% | 4034.354600 | 4033.803100 | -0.551500 |
| 11/02/2026 | +0.0734% | 4031.392800 | 4034.354600 | +2.961800 |
| 10/02/2026 | +0.0875% | 4027.867500 | 4031.392800 | +3.525300 |
| 06/02/2026 | -0.0856% | 4031.316700 | 4027.867500 | -3.449200 |
| 05/02/2026 | +0.0608% | 4028.868000 | 4031.316700 | +2.448700 |
| 04/02/2026 | -0.0015% | 4028.929200 | 4028.868000 | -0.061200 |
| 03/02/2026 | +0.0326% | 4027.615500 | 4028.929200 | +1.313700 |
| 30/01/2026 | +0.0857% | 4024.165500 | 4027.615500 | +3.450000 |
| 29/01/2026 | +0.1073% | 4019.847900 | 4024.165500 | +4.317600 |
| 28/01/2026 | +0.1045% | 4015.649200 | 4019.847900 | +4.198700 |
| 27/01/2026 | +0.0273% | 4014.552800 | 4015.649200 | +1.096400 |
| 26/01/2026 | -0.0297% | 4015.744800 | 4014.552800 | -1.192000 |
| 23/01/2026 | -0.0214% | 4016.602500 | 4015.744800 | -0.857700 |
| 22/01/2026 | +0.0136% | 4016.056300 | 4016.602500 | +0.546200 |
| 21/01/2026 | -0.0092% | 4016.427600 | 4016.056300 | -0.371300 |
| 20/01/2026 | -0.0100% | 4016.830500 | 4016.427600 | -0.402900 |
| 19/01/2026 | +0.0271% | 4015.742900 | 4016.830500 | +1.087600 |
| 16/01/2026 | +0.0249% | 4014.742300 | 4015.742900 | +1.000600 |
| 15/01/2026 | +0.0985% | 4010.790100 | 4014.742300 | +3.952200 |
| 14/01/2026 | +0.1229% | 4005.864400 | 4010.790100 | +4.925700 |
| 13/01/2026 | -0.0362% | 4007.315900 | 4005.864400 | -1.451500 |
| 12/01/2026 | -0.0079% | 4007.632900 | 4007.315900 | -0.317000 |
| 09/01/2026 | +0.0189% | 4006.874000 | 4007.632900 | +0.758900 |
| 08/01/2026 | +0.0168% | 4006.202900 | 4006.874000 | +0.671100 |
| 07/01/2026 | +0.0149% | 4005.605900 | 4006.202900 | +0.597000 |
| 06/01/2026 | -0.0755% | 4008.629700 | 4005.605900 | -3.023800 |
| 05/01/2026 | +0.1161% | 4003.977500 | 4008.629700 | +4.652200 |
| 02/01/2026 | +0.0294% | 4002.799000 | 4003.977500 | +1.178500 |
| 31/12/2025 | +0.0527% | 4000.689100 | 4002.799000 | +2.109900 |
| 29/12/2025 | +0.0528% | 3998.578100 | 4000.689100 | +2.111000 |
| 26/12/2025 | +0.1139% | 3994.027500 | 3998.578100 | +4.550600 |
| 23/12/2025 | -0.0037% | 3994.176400 | 3994.027500 | -0.148900 |
| 22/12/2025 | -0.0534% | 3996.311600 | 3994.176400 | -2.135200 |
| 19/12/2025 | +0.0167% | 3995.643800 | 3996.311600 | +0.667800 |
| 18/12/2025 | +0.0030% | 3995.523500 | 3995.643800 | +0.120300 |
| 17/12/2025 | +0.0712% | 3992.681400 | 3995.523500 | +2.842100 |
| 16/12/2025 | +0.0359% | 3991.248500 | 3992.681400 | +1.432900 |
| 15/12/2025 | +0.0244% | 3990.275600 | 3991.248500 | +0.972900 |
| 11/12/2025 | +0.0441% | 3988.517500 | 3990.275600 | +1.758100 |
| 10/12/2025 | -0.0180% | 3989.236400 | 3988.517500 | -0.718900 |
| 09/12/2025 | -0.0347% | 3990.619800 | 3989.236400 | -1.383400 |
| 05/12/2025 | +0.0200% | 3989.820300 | 3990.619800 | +0.799500 |
| 04/12/2025 | -0.0022% | 3989.906400 | 3989.820300 | -0.086100 |
| 03/12/2025 | +0.0591% | 3987.547200 | 3989.906400 | +2.359200 |
| 02/12/2025 | -0.0628% | 3990.050900 | 3987.547200 | -2.503700 |
| 01/12/2025 | -0.0089% | 3990.406200 | 3990.050900 | -0.355300 |
| 28/11/2025 | -0.0162% | 3991.052200 | 3990.406200 | -0.646000 |
| 27/11/2025 | +0.0088% | 3990.700900 | 3991.052200 | +0.351300 |
| 26/11/2025 | -0.0598% | 3993.089600 | 3990.700900 | -2.388700 |
| 25/11/2025 | +0.0138% | 3992.539000 | 3993.089600 | +0.550600 |
| 24/11/2025 | -0.0043% | 3992.712100 | 3992.539000 | -0.173100 |
| 21/11/2025 | +0.0797% | 3989.531600 | 3992.712100 | +3.180500 |
| 20/11/2025 | +0.0039% | 3989.376400 | 3989.531600 | +0.155200 |
| 19/11/2025 | +0.0207% | 3988.551800 | 3989.376400 | +0.824600 |
| 18/11/2025 | +0.0160% | 3987.914800 | 3988.551800 | +0.637000 |
| 17/11/2025 | +0.1587% | 3981.591500 | 3987.914800 | +6.323300 |
| 14/11/2025 | +0.0921% | 3977.925200 | 3981.591500 | +3.666300 |
| 13/11/2025 | +0.0029% | 3977.810300 | 3977.925200 | +0.114900 |
| 12/11/2025 | +0.0314% | 3976.559600 | 3977.810300 | +1.250700 |
| 11/11/2025 | -0.0042% | 3976.727300 | 3976.559600 | -0.167700 |
| 10/11/2025 | +0.0774% | 3973.649600 | 3976.727300 | +3.077700 |
| 07/11/2025 | +0.0669% | 3970.990900 | 3973.649600 | +2.658700 |
| 06/11/2025 | +0.0398% | 3969.410000 | 3970.990900 | +1.580900 |
| 05/11/2025 | -0.0148% | 3969.999400 | 3969.410000 | -0.589400 |
| 04/11/2025 | +0.0168% | 3969.332400 | 3969.999400 | +0.667000 |
| 03/11/2025 | +0.0497% | 3967.358600 | 3969.332400 | +1.973800 |
| 30/10/2025 | -0.0407% | 3968.973700 | 3967.358600 | -1.615100 |
| 29/10/2025 | +0.0172% | 3968.291200 | 3968.973700 | +0.682500 |
| 28/10/2025 | -0.0634% | 3970.808100 | 3968.291200 | -2.516900 |
| 27/10/2025 | +0.0591% | 3968.460100 | 3970.808100 | +2.348000 |
| 24/10/2025 | -0.0079% | 3968.773900 | 3968.460100 | -0.313800 |
| 23/10/2025 | +0.0140% | 3968.219900 | 3968.773900 | +0.554000 |
| 22/10/2025 | +0.0225% | 3967.327300 | 3968.219900 | +0.892600 |
| 21/10/2025 | +0.0437% | 3965.594400 | 3967.327300 | +1.732900 |
| 20/10/2025 | +0.0405% | 3963.989800 | 3965.594400 | +1.604600 |
Mostrando 1 -
100
de 1544 registros