Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: IEstadísticas del Período
Promedio
0.0361%
Máximo
0.5388%
Mínimo
-0.2877%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.1423% | 3428.270100 | 3433.152000 | +4.881900 |
| 18/04/2024 | -0.2191% | 3435.791200 | 3428.270100 | -7.521100 |
| 17/04/2024 | -0.0752% | 3438.375300 | 3435.791200 | -2.584100 |
| 16/04/2024 | -0.2863% | 3448.235100 | 3438.375300 | -9.859800 |
| 15/04/2024 | -0.1364% | 3452.941600 | 3448.235100 | -4.706500 |
| 12/04/2024 | -0.0346% | 3454.135200 | 3452.941600 | -1.193600 |
| 11/04/2024 | -0.1243% | 3458.432400 | 3454.135200 | -4.297200 |
| 10/04/2024 | -0.0992% | 3461.863400 | 3458.432400 | -3.431000 |
| 09/04/2024 | +0.0924% | 3458.667800 | 3461.863400 | +3.195600 |
| 08/04/2024 | -0.1553% | 3464.042000 | 3458.667800 | -5.374200 |
| 05/04/2024 | -0.0002% | 3464.049700 | 3464.042000 | -0.007700 |
| 04/04/2024 | -0.0373% | 3465.341400 | 3464.049700 | -1.291700 |
| 03/04/2024 | +0.0675% | 3463.002200 | 3465.341400 | +2.339200 |
| 02/04/2024 | -0.0041% | 3463.144900 | 3463.002200 | -0.142700 |
| 01/04/2024 | +0.0804% | 3460.360100 | 3463.144900 | +2.784800 |
| 28/03/2024 | -0.0177% | 3460.972900 | 3460.360100 | -0.612800 |
| 27/03/2024 | +0.1058% | 3457.314700 | 3460.972900 | +3.658200 |
| 26/03/2024 | +0.0257% | 3456.427400 | 3457.314700 | +0.887300 |
| 25/03/2024 | +0.1397% | 3451.603200 | 3456.427400 | +4.824200 |
| 22/03/2024 | +0.0450% | 3450.048900 | 3451.603200 | +1.554300 |
| 21/03/2024 | +0.0852% | 3447.109700 | 3450.048900 | +2.939200 |
| 20/03/2024 | -0.0540% | 3448.972600 | 3447.109700 | -1.862900 |
| 19/03/2024 | -0.0436% | 3450.477000 | 3448.972600 | -1.504400 |
| 18/03/2024 | -0.0687% | 3452.847900 | 3450.477000 | -2.370900 |
| 15/03/2024 | -0.0209% | 3453.571300 | 3452.847900 | -0.723400 |
| 14/03/2024 | -0.0619% | 3455.709600 | 3453.571300 | -2.138300 |
| 13/03/2024 | +0.0756% | 3453.099200 | 3455.709600 | +2.610400 |
| 12/03/2024 | -0.1213% | 3457.290700 | 3453.099200 | -4.191500 |
| 11/03/2024 | +0.0861% | 3454.315600 | 3457.290700 | +2.975100 |
| 08/03/2024 | +0.3773% | 3441.306600 | 3454.315600 | +13.009000 |
| 07/03/2024 | +0.1039% | 3437.732000 | 3441.306600 | +3.574600 |
| 06/03/2024 | +0.1045% | 3434.139800 | 3437.732000 | +3.592200 |
| 05/03/2024 | +0.1449% | 3429.166000 | 3434.139800 | +4.973800 |
| 04/03/2024 | +0.0389% | 3427.832500 | 3429.166000 | +1.333500 |
| 01/03/2024 | +0.2436% | 3419.493800 | 3427.832500 | +8.338700 |
| 29/02/2024 | +0.0627% | 3417.351200 | 3419.493800 | +2.142600 |
| 28/02/2024 | -0.1039% | 3420.904300 | 3417.351200 | -3.553100 |
| 27/02/2024 | -0.1015% | 3424.378400 | 3420.904300 | -3.474100 |
| 26/02/2024 | +0.0034% | 3424.261700 | 3424.378400 | +0.116700 |
| 23/02/2024 | -0.1578% | 3429.670800 | 3424.261700 | -5.409100 |
| 22/02/2024 | -0.0732% | 3432.181100 | 3429.670800 | -2.510300 |
| 21/02/2024 | -0.0140% | 3432.660400 | 3432.181100 | -0.479300 |
| 20/02/2024 | +0.1300% | 3428.200200 | 3432.660400 | +4.460200 |
| 19/02/2024 | +0.0435% | 3426.710900 | 3428.200200 | +1.489300 |
| 16/02/2024 | -0.0879% | 3429.724000 | 3426.710900 | -3.013100 |
| 15/02/2024 | +0.0846% | 3426.823600 | 3429.724000 | +2.900400 |
| 14/02/2024 | -0.0775% | 3429.481200 | 3426.823600 | -2.657600 |
| 13/02/2024 | -0.0136% | 3429.946600 | 3429.481200 | -0.465400 |
| 12/02/2024 | +0.0868% | 3426.970000 | 3429.946600 | +2.976600 |
| 09/02/2024 | +0.0495% | 3425.274000 | 3426.970000 | +1.696000 |
| 08/02/2024 | +0.1453% | 3420.302200 | 3425.274000 | +4.971800 |
| 07/02/2024 | +0.1497% | 3415.185900 | 3420.302200 | +5.116300 |
| 06/02/2024 | -0.0114% | 3415.575400 | 3415.185900 | -0.389500 |
| 05/02/2024 | -0.1239% | 3419.809700 | 3415.575400 | -4.234300 |
| 02/02/2024 | +0.0596% | 3417.773600 | 3419.809700 | +2.036100 |
| 01/02/2024 | +0.3943% | 3404.325100 | 3417.773600 | +13.448500 |
| 31/01/2024 | +0.2344% | 3396.356300 | 3404.325100 | +7.968800 |
| 30/01/2024 | +0.0406% | 3394.977300 | 3396.356300 | +1.379000 |
| 29/01/2024 | +0.1630% | 3389.448300 | 3394.977300 | +5.529000 |
| 26/01/2024 | +0.0231% | 3388.665000 | 3389.448300 | +0.783300 |
| 25/01/2024 | +0.0621% | 3386.561400 | 3388.665000 | +2.103600 |
| 24/01/2024 | +0.1601% | 3381.145000 | 3386.561400 | +5.416400 |
| 23/01/2024 | +0.2038% | 3374.259900 | 3381.145000 | +6.885100 |
| 22/01/2024 | +0.0512% | 3372.532000 | 3374.259900 | +1.727900 |
| 19/01/2024 | -0.0591% | 3374.527100 | 3372.532000 | -1.995100 |
| 18/01/2024 | -0.0996% | 3377.888900 | 3374.527100 | -3.361800 |
| 17/01/2024 | -0.0842% | 3380.735300 | 3377.888900 | -2.846400 |
| 16/01/2024 | +0.0206% | 3380.040300 | 3380.735300 | +0.695000 |
| 15/01/2024 | +0.1756% | 3374.109300 | 3380.040300 | +5.931000 |
| 12/01/2024 | +0.0815% | 3371.359100 | 3374.109300 | +2.750200 |
| 11/01/2024 | +0.0260% | 3370.482200 | 3371.359100 | +0.876900 |
| 10/01/2024 | +0.0729% | 3368.027300 | 3370.482200 | +2.454900 |
| 09/01/2024 | -0.0008% | 3368.055300 | 3368.027300 | -0.028000 |
| 08/01/2024 | -0.2877% | 3377.759400 | 3368.055300 | -9.704100 |
| 05/01/2024 | -0.1079% | 3381.404400 | 3377.759400 | -3.645000 |
| 04/01/2024 | -0.1370% | 3386.040800 | 3381.404400 | -4.636400 |
| 03/01/2024 | -0.1950% | 3392.650800 | 3386.040800 | -6.610000 |
| 02/01/2024 | -0.0538% | 3394.477300 | 3392.650800 | -1.826500 |
| 29/12/2023 | +0.1367% | 3389.839000 | 3394.477300 | +4.638300 |
| 28/12/2023 | -0.0812% | 3392.593100 | 3389.839000 | -2.754100 |
| 27/12/2023 | +0.0892% | 3389.567500 | 3392.593100 | +3.025600 |
| 26/12/2023 | +0.0774% | 3386.943300 | 3389.567500 | +2.624200 |
| 22/12/2023 | -0.0541% | 3388.777300 | 3386.943300 | -1.834000 |
| 21/12/2023 | -0.0337% | 3389.920600 | 3388.777300 | -1.143300 |
| 20/12/2023 | +0.2265% | 3382.252600 | 3389.920600 | +7.668000 |
| 19/12/2023 | -0.0425% | 3383.690300 | 3382.252600 | -1.437700 |
| 18/12/2023 | -0.0281% | 3384.642200 | 3383.690300 | -0.951900 |
| 15/12/2023 | -0.0534% | 3386.449600 | 3384.642200 | -1.807400 |
| 14/12/2023 | +0.5388% | 3368.251600 | 3386.449600 | +18.198000 |
| 13/12/2023 | -0.1010% | 3371.653700 | 3368.251600 | -3.402100 |
| 12/12/2023 | +0.2275% | 3363.992700 | 3371.653700 | +7.661000 |
| 11/12/2023 | +0.2159% | 3356.736400 | 3363.992700 | +7.256300 |
| 07/12/2023 | +0.2550% | 3348.187200 | 3356.736400 | +8.549200 |
| 06/12/2023 | +0.1730% | 3342.400700 | 3348.187200 | +5.786500 |
| 05/12/2023 | +0.1703% | 3336.714600 | 3342.400700 | +5.686100 |
| 04/12/2023 | +0.1788% | 3330.753000 | 3336.714600 | +5.961600 |
| 01/12/2023 | +0.0228% | 3329.995200 | 3330.753000 | +0.757800 |
| 30/11/2023 | +0.0948% | 3326.840700 | 3329.995200 | +3.154500 |
| 29/11/2023 | +0.2508% | 3318.508200 | 3326.840700 | +8.332500 |
| 28/11/2023 | +0.2116% | 3311.493200 | 3318.508200 | +7.015000 |
Mostrando 401 -
500
de 1477 registros