Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: IEstadísticas del Período
Promedio
0.0390%
Máximo
0.3943%
Mínimo
-0.2863%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.1381% | 3499.726200 | 3504.564200 | +4.838000 |
| 31/05/2024 | +0.1656% | 3493.935300 | 3499.726200 | +5.790900 |
| 30/05/2024 | -0.0325% | 3495.070300 | 3493.935300 | -1.135000 |
| 29/05/2024 | -0.1671% | 3500.916600 | 3495.070300 | -5.846300 |
| 28/05/2024 | -0.0822% | 3503.794700 | 3500.916600 | -2.878100 |
| 27/05/2024 | +0.1577% | 3498.274900 | 3503.794700 | +5.519800 |
| 24/05/2024 | +0.0439% | 3496.740100 | 3498.274900 | +1.534800 |
| 23/05/2024 | -0.0252% | 3497.620900 | 3496.740100 | -0.880800 |
| 22/05/2024 | +0.0099% | 3497.274300 | 3497.620900 | +0.346600 |
| 20/05/2024 | +0.1630% | 3491.578500 | 3497.274300 | +5.695800 |
| 17/05/2024 | -0.0010% | 3491.614900 | 3491.578500 | -0.036400 |
| 16/05/2024 | +0.0609% | 3489.488800 | 3491.614900 | +2.126100 |
| 15/05/2024 | +0.1834% | 3483.093900 | 3489.488800 | +6.394900 |
| 14/05/2024 | -0.1039% | 3486.715100 | 3483.093900 | -3.621200 |
| 13/05/2024 | -0.0004% | 3486.727600 | 3486.715100 | -0.012500 |
| 10/05/2024 | -0.0086% | 3487.027200 | 3486.727600 | -0.299600 |
| 09/05/2024 | +0.0080% | 3486.747200 | 3487.027200 | +0.280000 |
| 08/05/2024 | +0.1528% | 3481.423600 | 3486.747200 | +5.323600 |
| 07/05/2024 | +0.1702% | 3475.504000 | 3481.423600 | +5.919600 |
| 06/05/2024 | +0.1605% | 3469.929300 | 3475.504000 | +5.574700 |
| 03/05/2024 | +0.2216% | 3462.250100 | 3469.929300 | +7.679200 |
| 02/05/2024 | +0.0551% | 3460.342900 | 3462.250100 | +1.907200 |
| 30/04/2024 | +0.1023% | 3456.804200 | 3460.342900 | +3.538700 |
| 29/04/2024 | +0.2205% | 3449.189400 | 3456.804200 | +7.614800 |
| 26/04/2024 | +0.1272% | 3444.804700 | 3449.189400 | +4.384700 |
| 25/04/2024 | -0.0583% | 3446.815200 | 3444.804700 | -2.010500 |
| 24/04/2024 | +0.0654% | 3444.563300 | 3446.815200 | +2.251900 |
| 23/04/2024 | +0.1933% | 3437.910800 | 3444.563300 | +6.652500 |
| 22/04/2024 | +0.1385% | 3433.152000 | 3437.910800 | +4.758800 |
| 19/04/2024 | +0.1423% | 3428.270100 | 3433.152000 | +4.881900 |
| 18/04/2024 | -0.2191% | 3435.791200 | 3428.270100 | -7.521100 |
| 17/04/2024 | -0.0752% | 3438.375300 | 3435.791200 | -2.584100 |
| 16/04/2024 | -0.2863% | 3448.235100 | 3438.375300 | -9.859800 |
| 15/04/2024 | -0.1364% | 3452.941600 | 3448.235100 | -4.706500 |
| 12/04/2024 | -0.0346% | 3454.135200 | 3452.941600 | -1.193600 |
| 11/04/2024 | -0.1243% | 3458.432400 | 3454.135200 | -4.297200 |
| 10/04/2024 | -0.0992% | 3461.863400 | 3458.432400 | -3.431000 |
| 09/04/2024 | +0.0924% | 3458.667800 | 3461.863400 | +3.195600 |
| 08/04/2024 | -0.1553% | 3464.042000 | 3458.667800 | -5.374200 |
| 05/04/2024 | -0.0002% | 3464.049700 | 3464.042000 | -0.007700 |
| 04/04/2024 | -0.0373% | 3465.341400 | 3464.049700 | -1.291700 |
| 03/04/2024 | +0.0675% | 3463.002200 | 3465.341400 | +2.339200 |
| 02/04/2024 | -0.0041% | 3463.144900 | 3463.002200 | -0.142700 |
| 01/04/2024 | +0.0804% | 3460.360100 | 3463.144900 | +2.784800 |
| 28/03/2024 | -0.0177% | 3460.972900 | 3460.360100 | -0.612800 |
| 27/03/2024 | +0.1058% | 3457.314700 | 3460.972900 | +3.658200 |
| 26/03/2024 | +0.0257% | 3456.427400 | 3457.314700 | +0.887300 |
| 25/03/2024 | +0.1397% | 3451.603200 | 3456.427400 | +4.824200 |
| 22/03/2024 | +0.0450% | 3450.048900 | 3451.603200 | +1.554300 |
| 21/03/2024 | +0.0852% | 3447.109700 | 3450.048900 | +2.939200 |
| 20/03/2024 | -0.0540% | 3448.972600 | 3447.109700 | -1.862900 |
| 19/03/2024 | -0.0436% | 3450.477000 | 3448.972600 | -1.504400 |
| 18/03/2024 | -0.0687% | 3452.847900 | 3450.477000 | -2.370900 |
| 15/03/2024 | -0.0209% | 3453.571300 | 3452.847900 | -0.723400 |
| 14/03/2024 | -0.0619% | 3455.709600 | 3453.571300 | -2.138300 |
| 13/03/2024 | +0.0756% | 3453.099200 | 3455.709600 | +2.610400 |
| 12/03/2024 | -0.1213% | 3457.290700 | 3453.099200 | -4.191500 |
| 11/03/2024 | +0.0861% | 3454.315600 | 3457.290700 | +2.975100 |
| 08/03/2024 | +0.3773% | 3441.306600 | 3454.315600 | +13.009000 |
| 07/03/2024 | +0.1039% | 3437.732000 | 3441.306600 | +3.574600 |
| 06/03/2024 | +0.1045% | 3434.139800 | 3437.732000 | +3.592200 |
| 05/03/2024 | +0.1449% | 3429.166000 | 3434.139800 | +4.973800 |
| 04/03/2024 | +0.0389% | 3427.832500 | 3429.166000 | +1.333500 |
| 01/03/2024 | +0.2436% | 3419.493800 | 3427.832500 | +8.338700 |
| 29/02/2024 | +0.0627% | 3417.351200 | 3419.493800 | +2.142600 |
| 28/02/2024 | -0.1039% | 3420.904300 | 3417.351200 | -3.553100 |
| 27/02/2024 | -0.1015% | 3424.378400 | 3420.904300 | -3.474100 |
| 26/02/2024 | +0.0034% | 3424.261700 | 3424.378400 | +0.116700 |
| 23/02/2024 | -0.1578% | 3429.670800 | 3424.261700 | -5.409100 |
| 22/02/2024 | -0.0732% | 3432.181100 | 3429.670800 | -2.510300 |
| 21/02/2024 | -0.0140% | 3432.660400 | 3432.181100 | -0.479300 |
| 20/02/2024 | +0.1300% | 3428.200200 | 3432.660400 | +4.460200 |
| 19/02/2024 | +0.0435% | 3426.710900 | 3428.200200 | +1.489300 |
| 16/02/2024 | -0.0879% | 3429.724000 | 3426.710900 | -3.013100 |
| 15/02/2024 | +0.0846% | 3426.823600 | 3429.724000 | +2.900400 |
| 14/02/2024 | -0.0775% | 3429.481200 | 3426.823600 | -2.657600 |
| 13/02/2024 | -0.0136% | 3429.946600 | 3429.481200 | -0.465400 |
| 12/02/2024 | +0.0868% | 3426.970000 | 3429.946600 | +2.976600 |
| 09/02/2024 | +0.0495% | 3425.274000 | 3426.970000 | +1.696000 |
| 08/02/2024 | +0.1453% | 3420.302200 | 3425.274000 | +4.971800 |
| 07/02/2024 | +0.1497% | 3415.185900 | 3420.302200 | +5.116300 |
| 06/02/2024 | -0.0114% | 3415.575400 | 3415.185900 | -0.389500 |
| 05/02/2024 | -0.1239% | 3419.809700 | 3415.575400 | -4.234300 |
| 02/02/2024 | +0.0596% | 3417.773600 | 3419.809700 | +2.036100 |
| 01/02/2024 | +0.3943% | 3404.325100 | 3417.773600 | +13.448500 |
| 31/01/2024 | +0.2344% | 3396.356300 | 3404.325100 | +7.968800 |
| 30/01/2024 | +0.0406% | 3394.977300 | 3396.356300 | +1.379000 |
| 29/01/2024 | +0.1630% | 3389.448300 | 3394.977300 | +5.529000 |
| 26/01/2024 | +0.0231% | 3388.665000 | 3389.448300 | +0.783300 |
| 25/01/2024 | +0.0621% | 3386.561400 | 3388.665000 | +2.103600 |
| 24/01/2024 | +0.1601% | 3381.145000 | 3386.561400 | +5.416400 |
| 23/01/2024 | +0.2038% | 3374.259900 | 3381.145000 | +6.885100 |
| 22/01/2024 | +0.0512% | 3372.532000 | 3374.259900 | +1.727900 |
| 19/01/2024 | -0.0591% | 3374.527100 | 3372.532000 | -1.995100 |
| 18/01/2024 | -0.0996% | 3377.888900 | 3374.527100 | -3.361800 |
| 17/01/2024 | -0.0842% | 3380.735300 | 3377.888900 | -2.846400 |
| 16/01/2024 | +0.0206% | 3380.040300 | 3380.735300 | +0.695000 |
| 15/01/2024 | +0.1756% | 3374.109300 | 3380.040300 | +5.931000 |
| 12/01/2024 | +0.0815% | 3371.359100 | 3374.109300 | +2.750200 |
| 11/01/2024 | +0.0260% | 3370.482200 | 3371.359100 | +0.876900 |
Mostrando 401 -
500
de 1506 registros