Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0162%
Máximo
0.6380%
Mínimo
-0.4490%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2023 -0.0311% 3259.487900 3258.474800 -1.013100
11/05/2023 -0.0567% 3261.337300 3259.487900 -1.849400
10/05/2023 +0.0842% 3258.592200 3261.337300 +2.745100
09/05/2023 -0.1129% 3262.274800 3258.592200 -3.682600
08/05/2023 +0.0091% 3261.979200 3262.274800 +0.295600
05/05/2023 -0.0841% 3264.724900 3261.979200 -2.745700
04/05/2023 +0.0134% 3264.287800 3264.724900 +0.437100
03/05/2023 +0.0454% 3262.807700 3264.287800 +1.480100
02/05/2023 +0.0787% 3260.242500 3262.807700 +2.565200
28/04/2023 +0.1099% 3256.661000 3260.242500 +3.581500
27/04/2023 -0.0267% 3257.530100 3256.661000 -0.869100
26/04/2023 -0.0147% 3258.008100 3257.530100 -0.478000
25/04/2023 +0.1544% 3252.980700 3258.008100 +5.027400
24/04/2023 -0.0883% 3255.853800 3252.980700 -2.873100
21/04/2023 -0.0449% 3257.316400 3255.853800 -1.462600
20/04/2023 +0.0204% 3256.650800 3257.316400 +0.665600
19/04/2023 -0.2092% 3263.470600 3256.650800 -6.819800
18/04/2023 -0.0555% 3265.281500 3263.470600 -1.810900
17/04/2023 -0.1290% 3269.496700 3265.281500 -4.215200
14/04/2023 +0.0213% 3268.799300 3269.496700 +0.697400
13/04/2023 -0.1177% 3272.650500 3268.799300 -3.851200
12/04/2023 -0.1321% 3276.978000 3272.650500 -4.327500
11/04/2023 -0.1268% 3281.136300 3276.978000 -4.158300
10/04/2023 -0.1540% 3286.192700 3281.136300 -5.056400
06/04/2023 +0.2918% 3276.618000 3286.192700 +9.574700
05/04/2023 -0.1070% 3280.127400 3276.618000 -3.509400
04/04/2023 -0.1116% 3283.789200 3280.127400 -3.661800
03/04/2023 +0.1748% 3278.055400 3283.789200 +5.733800
31/03/2023 +0.0469% 3276.518400 3278.055400 +1.537000
30/03/2023 +0.2484% 3268.388600 3276.518400 +8.129800
29/03/2023 +0.0056% 3268.204500 3268.388600 +0.184100
28/03/2023 +0.1899% 3262.004600 3268.204500 +6.199900
27/03/2023 -0.1815% 3267.929600 3262.004600 -5.925000
24/03/2023 +0.1806% 3262.031600 3267.929600 +5.898000
23/03/2023 +0.1453% 3257.293700 3262.031600 +4.737900
22/03/2023 -0.0300% 3258.269500 3257.293700 -0.975800
21/03/2023 +0.0081% 3258.005900 3258.269500 +0.263600
20/03/2023 +0.1493% 3253.146100 3258.005900 +4.859800
17/03/2023 +0.1091% 3249.599700 3253.146100 +3.546400
16/03/2023 +0.0254% 3248.775300 3249.599700 +0.824400
15/03/2023 +0.0921% 3245.784200 3248.775300 +2.991100
14/03/2023 -0.0606% 3247.751000 3245.784200 -1.966800
13/03/2023 +0.6380% 3227.096000 3247.751000 +20.655000
10/03/2023 +0.1971% 3220.742100 3227.096000 +6.353900
09/03/2023 -0.1951% 3227.033100 3220.742100 -6.291000
08/03/2023 -0.0998% 3230.256400 3227.033100 -3.223300
07/03/2023 +0.0806% 3227.655000 3230.256400 +2.601400
06/03/2023 +0.0822% 3225.004500 3227.655000 +2.650500
03/03/2023 +0.0102% 3224.677100 3225.004500 +0.327400
02/03/2023 -0.1681% 3230.102200 3224.677100 -5.425100
01/03/2023 -0.0997% 3233.322800 3230.102200 -3.220600
28/02/2023 +0.0307% 3232.331000 3233.322800 +0.991800
27/02/2023 +0.1897% 3226.206100 3232.331000 +6.124900
24/02/2023 +0.1631% 3220.947500 3226.206100 +5.258600
23/02/2023 +0.0449% 3219.503100 3220.947500 +1.444400
22/02/2023 +0.0286% 3218.583000 3219.503100 +0.920100
21/02/2023 -0.0816% 3221.209800 3218.583000 -2.626800
20/02/2023 +0.1821% 3215.350000 3221.209800 +5.859800
17/02/2023 +0.0757% 3212.916100 3215.350000 +2.433900
16/02/2023 -0.0226% 3213.642300 3212.916100 -0.726200
15/02/2023 -0.1022% 3216.928000 3213.642300 -3.285700
14/02/2023 -0.0334% 3218.003900 3216.928000 -1.075900
13/02/2023 +0.0310% 3217.004900 3218.003900 +0.999000
10/02/2023 -0.1081% 3220.484100 3217.004900 -3.479200
09/02/2023 -0.0573% 3222.329800 3220.484100 -1.845700
08/02/2023 +0.0519% 3220.658500 3222.329800 +1.671300
07/02/2023 -0.0024% 3220.734600 3220.658500 -0.076100
06/02/2023 -0.2183% 3227.773500 3220.734600 -7.038900
03/02/2023 -0.1070% 3231.227500 3227.773500 -3.454000
02/02/2023 +0.2691% 3222.544300 3231.227500 +8.683200
01/02/2023 -0.0564% 3224.361300 3222.544300 -1.817000
31/01/2023 -0.4490% 3238.870100 3224.361300 -14.508800
30/01/2023 -0.0719% 3241.198400 3238.870100 -2.328300
27/01/2023 +0.0230% 3240.452800 3241.198400 +0.745600
26/01/2023 +0.0232% 3239.701900 3240.452800 +0.750900
25/01/2023 -0.0030% 3239.797500 3239.701900 -0.095600
24/01/2023 +0.0584% 3237.906200 3239.797500 +1.891300
23/01/2023 +0.1157% 3234.162400 3237.906200 +3.743800
20/01/2023 -0.1163% 3237.925900 3234.162400 -3.763500
19/01/2023 -0.0871% 3240.748400 3237.925900 -2.822500
18/01/2023 -0.0167% 3241.288600 3240.748400 -0.540200
17/01/2023 -0.0196% 3241.923400 3241.288600 -0.634800
16/01/2023 +0.0010% 3241.891000 3241.923400 +0.032400
13/01/2023 -0.0758% 3244.348000 3241.891000 -2.457000
12/01/2023 +0.1996% 3237.878300 3244.348000 +6.469700
11/01/2023 +0.2773% 3228.913700 3237.878300 +8.964600
10/01/2023 +0.0647% 3226.825000 3228.913700 +2.088700
09/01/2023 +0.1476% 3222.065000 3226.825000 +4.760000
06/01/2023 -0.0186% 3222.663700 3222.065000 -0.598700
05/01/2023 -0.0615% 3224.646000 3222.663700 -1.982300
04/01/2023 +0.0953% 3221.574300 3224.646000 +3.071700
03/01/2023 +0.0356% 3220.427400 3221.574300 +1.146900
30/12/2022 +0.1289% 3216.279100 3220.427400 +4.148300
29/12/2022 +0.0553% 3214.502300 3216.279100 +1.776800
28/12/2022 +0.1952% 3208.233500 3214.502300 +6.268800
27/12/2022 +0.0907% 3205.324500 3208.233500 +2.909000
26/12/2022 +0.0542% 3203.588800 3205.324500 +1.735700
23/12/2022 -0.0791% 3206.124800 3203.588800 -2.536000
22/12/2022 +0.0551% 3204.357600 3206.124800 +1.767200
21/12/2022 -0.0534% 3206.068700 3204.357600 -1.711100
Mostrando 701 - 800 de 1544 registros
Volver al Detalle Ver Historial