Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: IEstadísticas del Período
Promedio
0.0589%
Máximo
0.8831%
Mínimo
-0.4702%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.1091% | 3249.599700 | 3253.146100 | +3.546400 |
| 16/03/2023 | +0.0254% | 3248.775300 | 3249.599700 | +0.824400 |
| 15/03/2023 | +0.0921% | 3245.784200 | 3248.775300 | +2.991100 |
| 14/03/2023 | -0.0606% | 3247.751000 | 3245.784200 | -1.966800 |
| 13/03/2023 | +0.6380% | 3227.096000 | 3247.751000 | +20.655000 |
| 10/03/2023 | +0.1971% | 3220.742100 | 3227.096000 | +6.353900 |
| 09/03/2023 | -0.1951% | 3227.033100 | 3220.742100 | -6.291000 |
| 08/03/2023 | -0.0998% | 3230.256400 | 3227.033100 | -3.223300 |
| 07/03/2023 | +0.0806% | 3227.655000 | 3230.256400 | +2.601400 |
| 06/03/2023 | +0.0822% | 3225.004500 | 3227.655000 | +2.650500 |
| 03/03/2023 | +0.0102% | 3224.677100 | 3225.004500 | +0.327400 |
| 02/03/2023 | -0.1681% | 3230.102200 | 3224.677100 | -5.425100 |
| 01/03/2023 | -0.0997% | 3233.322800 | 3230.102200 | -3.220600 |
| 28/02/2023 | +0.0307% | 3232.331000 | 3233.322800 | +0.991800 |
| 27/02/2023 | +0.1897% | 3226.206100 | 3232.331000 | +6.124900 |
| 24/02/2023 | +0.1631% | 3220.947500 | 3226.206100 | +5.258600 |
| 23/02/2023 | +0.0449% | 3219.503100 | 3220.947500 | +1.444400 |
| 22/02/2023 | +0.0286% | 3218.583000 | 3219.503100 | +0.920100 |
| 21/02/2023 | -0.0816% | 3221.209800 | 3218.583000 | -2.626800 |
| 20/02/2023 | +0.1821% | 3215.350000 | 3221.209800 | +5.859800 |
| 17/02/2023 | +0.0757% | 3212.916100 | 3215.350000 | +2.433900 |
| 16/02/2023 | -0.0226% | 3213.642300 | 3212.916100 | -0.726200 |
| 15/02/2023 | -0.1022% | 3216.928000 | 3213.642300 | -3.285700 |
| 14/02/2023 | -0.0334% | 3218.003900 | 3216.928000 | -1.075900 |
| 13/02/2023 | +0.0310% | 3217.004900 | 3218.003900 | +0.999000 |
| 10/02/2023 | -0.1081% | 3220.484100 | 3217.004900 | -3.479200 |
| 09/02/2023 | -0.0573% | 3222.329800 | 3220.484100 | -1.845700 |
| 08/02/2023 | +0.0519% | 3220.658500 | 3222.329800 | +1.671300 |
| 07/02/2023 | -0.0024% | 3220.734600 | 3220.658500 | -0.076100 |
| 06/02/2023 | -0.2183% | 3227.773500 | 3220.734600 | -7.038900 |
| 03/02/2023 | -0.1070% | 3231.227500 | 3227.773500 | -3.454000 |
| 02/02/2023 | +0.2691% | 3222.544300 | 3231.227500 | +8.683200 |
| 01/02/2023 | -0.0564% | 3224.361300 | 3222.544300 | -1.817000 |
| 31/01/2023 | -0.4490% | 3238.870100 | 3224.361300 | -14.508800 |
| 30/01/2023 | -0.0719% | 3241.198400 | 3238.870100 | -2.328300 |
| 27/01/2023 | +0.0230% | 3240.452800 | 3241.198400 | +0.745600 |
| 26/01/2023 | +0.0232% | 3239.701900 | 3240.452800 | +0.750900 |
| 25/01/2023 | -0.0030% | 3239.797500 | 3239.701900 | -0.095600 |
| 24/01/2023 | +0.0584% | 3237.906200 | 3239.797500 | +1.891300 |
| 23/01/2023 | +0.1157% | 3234.162400 | 3237.906200 | +3.743800 |
| 20/01/2023 | -0.1163% | 3237.925900 | 3234.162400 | -3.763500 |
| 19/01/2023 | -0.0871% | 3240.748400 | 3237.925900 | -2.822500 |
| 18/01/2023 | -0.0167% | 3241.288600 | 3240.748400 | -0.540200 |
| 17/01/2023 | -0.0196% | 3241.923400 | 3241.288600 | -0.634800 |
| 16/01/2023 | +0.0010% | 3241.891000 | 3241.923400 | +0.032400 |
| 13/01/2023 | -0.0758% | 3244.348000 | 3241.891000 | -2.457000 |
| 12/01/2023 | +0.1996% | 3237.878300 | 3244.348000 | +6.469700 |
| 11/01/2023 | +0.2773% | 3228.913700 | 3237.878300 | +8.964600 |
| 10/01/2023 | +0.0647% | 3226.825000 | 3228.913700 | +2.088700 |
| 09/01/2023 | +0.1476% | 3222.065000 | 3226.825000 | +4.760000 |
| 06/01/2023 | -0.0186% | 3222.663700 | 3222.065000 | -0.598700 |
| 05/01/2023 | -0.0615% | 3224.646000 | 3222.663700 | -1.982300 |
| 04/01/2023 | +0.0953% | 3221.574300 | 3224.646000 | +3.071700 |
| 03/01/2023 | +0.0356% | 3220.427400 | 3221.574300 | +1.146900 |
| 30/12/2022 | +0.1289% | 3216.279100 | 3220.427400 | +4.148300 |
| 29/12/2022 | +0.0553% | 3214.502300 | 3216.279100 | +1.776800 |
| 28/12/2022 | +0.1952% | 3208.233500 | 3214.502300 | +6.268800 |
| 27/12/2022 | +0.0907% | 3205.324500 | 3208.233500 | +2.909000 |
| 26/12/2022 | +0.0542% | 3203.588800 | 3205.324500 | +1.735700 |
| 23/12/2022 | -0.0791% | 3206.124800 | 3203.588800 | -2.536000 |
| 22/12/2022 | +0.0551% | 3204.357600 | 3206.124800 | +1.767200 |
| 21/12/2022 | -0.0534% | 3206.068700 | 3204.357600 | -1.711100 |
| 20/12/2022 | -0.1091% | 3209.568000 | 3206.068700 | -3.499300 |
| 19/12/2022 | -0.1215% | 3213.470900 | 3209.568000 | -3.902900 |
| 16/12/2022 | -0.1573% | 3218.528200 | 3213.470900 | -5.057300 |
| 15/12/2022 | -0.0487% | 3220.096300 | 3218.528200 | -1.568100 |
| 14/12/2022 | +0.0469% | 3218.586600 | 3220.096300 | +1.509700 |
| 13/12/2022 | +0.1070% | 3215.144500 | 3218.586600 | +3.442100 |
| 12/12/2022 | -0.0693% | 3217.371800 | 3215.144500 | -2.227300 |
| 09/12/2022 | +0.1077% | 3213.908100 | 3217.371800 | +3.463700 |
| 07/12/2022 | -0.0451% | 3215.358900 | 3213.908100 | -1.450800 |
| 06/12/2022 | -0.1516% | 3220.238400 | 3215.358900 | -4.879500 |
| 05/12/2022 | +0.2336% | 3212.723600 | 3220.238400 | +7.514800 |
| 02/12/2022 | +0.2150% | 3205.824500 | 3212.723600 | +6.899100 |
| 01/12/2022 | +0.3243% | 3195.443500 | 3205.824500 | +10.381000 |
| 30/11/2022 | -0.1395% | 3199.905000 | 3195.443500 | -4.461500 |
| 29/11/2022 | -0.0393% | 3201.162000 | 3199.905000 | -1.257000 |
| 28/11/2022 | -0.0571% | 3202.990500 | 3201.162000 | -1.828500 |
| 25/11/2022 | -0.0261% | 3203.826100 | 3202.990500 | -0.835600 |
| 24/11/2022 | +0.0319% | 3202.803300 | 3203.826100 | +1.022800 |
| 23/11/2022 | -0.3099% | 3212.743300 | 3202.803300 | -9.940000 |
| 22/11/2022 | +0.1614% | 3207.562300 | 3212.743300 | +5.181000 |
| 21/11/2022 | +0.1673% | 3202.200100 | 3207.562300 | +5.362200 |
| 18/11/2022 | -0.0742% | 3204.577500 | 3202.200100 | -2.377400 |
| 17/11/2022 | -0.4702% | 3219.682500 | 3204.577500 | -15.105000 |
| 16/11/2022 | +0.1780% | 3213.957800 | 3219.682500 | +5.724700 |
| 15/11/2022 | +0.8831% | 3185.700600 | 3213.957800 | +28.257200 |
| 14/11/2022 | +0.3929% | 3173.207400 | 3185.700600 | +12.493200 |
| 11/11/2022 | +0.3160% | 3163.195200 | 3173.207400 | +10.012200 |
| 10/11/2022 | +0.6973% | 3141.215800 | 3163.195200 | +21.979400 |
| 09/11/2022 | +0.7957% | 3116.320300 | 3141.215800 | +24.895500 |
| 08/11/2022 | +0.4899% | 3101.092100 | 3116.320300 | +15.228200 |
| 07/11/2022 | +0.3535% | 3090.149100 | 3101.092100 | +10.943000 |
| 04/11/2022 | +0.2041% | 3083.848800 | 3090.149100 | +6.300300 |
| 03/11/2022 | +0.0769% | 3081.477100 | 3083.848800 | +2.371700 |
| 02/11/2022 | -0.0285% | 3082.354300 | 3081.477100 | -0.877200 |
| 28/10/2022 | -0.0101% | 3082.664300 | 3082.354300 | -0.310000 |
| 27/10/2022 | +0.2490% | 3074.997400 | 3082.664300 | +7.666900 |
| 26/10/2022 | +0.1637% | 3069.968200 | 3074.997400 | +5.029200 |
| 25/10/2022 | +0.0941% | 3067.081900 | 3069.968200 | +2.886300 |
Mostrando 701 -
800
de 1506 registros