Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: IEstadísticas del Período
Promedio
0.0336%
Máximo
0.8831%
Mínimo
-0.4743%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.2183% | 3227.773500 | 3220.734600 | -7.038900 |
| 03/02/2023 | -0.1070% | 3231.227500 | 3227.773500 | -3.454000 |
| 02/02/2023 | +0.2691% | 3222.544300 | 3231.227500 | +8.683200 |
| 01/02/2023 | -0.0564% | 3224.361300 | 3222.544300 | -1.817000 |
| 31/01/2023 | -0.4490% | 3238.870100 | 3224.361300 | -14.508800 |
| 30/01/2023 | -0.0719% | 3241.198400 | 3238.870100 | -2.328300 |
| 27/01/2023 | +0.0230% | 3240.452800 | 3241.198400 | +0.745600 |
| 26/01/2023 | +0.0232% | 3239.701900 | 3240.452800 | +0.750900 |
| 25/01/2023 | -0.0030% | 3239.797500 | 3239.701900 | -0.095600 |
| 24/01/2023 | +0.0584% | 3237.906200 | 3239.797500 | +1.891300 |
| 23/01/2023 | +0.1157% | 3234.162400 | 3237.906200 | +3.743800 |
| 20/01/2023 | -0.1163% | 3237.925900 | 3234.162400 | -3.763500 |
| 19/01/2023 | -0.0871% | 3240.748400 | 3237.925900 | -2.822500 |
| 18/01/2023 | -0.0167% | 3241.288600 | 3240.748400 | -0.540200 |
| 17/01/2023 | -0.0196% | 3241.923400 | 3241.288600 | -0.634800 |
| 16/01/2023 | +0.0010% | 3241.891000 | 3241.923400 | +0.032400 |
| 13/01/2023 | -0.0758% | 3244.348000 | 3241.891000 | -2.457000 |
| 12/01/2023 | +0.1996% | 3237.878300 | 3244.348000 | +6.469700 |
| 11/01/2023 | +0.2773% | 3228.913700 | 3237.878300 | +8.964600 |
| 10/01/2023 | +0.0647% | 3226.825000 | 3228.913700 | +2.088700 |
| 09/01/2023 | +0.1476% | 3222.065000 | 3226.825000 | +4.760000 |
| 06/01/2023 | -0.0186% | 3222.663700 | 3222.065000 | -0.598700 |
| 05/01/2023 | -0.0615% | 3224.646000 | 3222.663700 | -1.982300 |
| 04/01/2023 | +0.0953% | 3221.574300 | 3224.646000 | +3.071700 |
| 03/01/2023 | +0.0356% | 3220.427400 | 3221.574300 | +1.146900 |
| 30/12/2022 | +0.1289% | 3216.279100 | 3220.427400 | +4.148300 |
| 29/12/2022 | +0.0553% | 3214.502300 | 3216.279100 | +1.776800 |
| 28/12/2022 | +0.1952% | 3208.233500 | 3214.502300 | +6.268800 |
| 27/12/2022 | +0.0907% | 3205.324500 | 3208.233500 | +2.909000 |
| 26/12/2022 | +0.0542% | 3203.588800 | 3205.324500 | +1.735700 |
| 23/12/2022 | -0.0791% | 3206.124800 | 3203.588800 | -2.536000 |
| 22/12/2022 | +0.0551% | 3204.357600 | 3206.124800 | +1.767200 |
| 21/12/2022 | -0.0534% | 3206.068700 | 3204.357600 | -1.711100 |
| 20/12/2022 | -0.1091% | 3209.568000 | 3206.068700 | -3.499300 |
| 19/12/2022 | -0.1215% | 3213.470900 | 3209.568000 | -3.902900 |
| 16/12/2022 | -0.1573% | 3218.528200 | 3213.470900 | -5.057300 |
| 15/12/2022 | -0.0487% | 3220.096300 | 3218.528200 | -1.568100 |
| 14/12/2022 | +0.0469% | 3218.586600 | 3220.096300 | +1.509700 |
| 13/12/2022 | +0.1070% | 3215.144500 | 3218.586600 | +3.442100 |
| 12/12/2022 | -0.0693% | 3217.371800 | 3215.144500 | -2.227300 |
| 09/12/2022 | +0.1077% | 3213.908100 | 3217.371800 | +3.463700 |
| 07/12/2022 | -0.0451% | 3215.358900 | 3213.908100 | -1.450800 |
| 06/12/2022 | -0.1516% | 3220.238400 | 3215.358900 | -4.879500 |
| 05/12/2022 | +0.2336% | 3212.723600 | 3220.238400 | +7.514800 |
| 02/12/2022 | +0.2150% | 3205.824500 | 3212.723600 | +6.899100 |
| 01/12/2022 | +0.3243% | 3195.443500 | 3205.824500 | +10.381000 |
| 30/11/2022 | -0.1395% | 3199.905000 | 3195.443500 | -4.461500 |
| 29/11/2022 | -0.0393% | 3201.162000 | 3199.905000 | -1.257000 |
| 28/11/2022 | -0.0571% | 3202.990500 | 3201.162000 | -1.828500 |
| 25/11/2022 | -0.0261% | 3203.826100 | 3202.990500 | -0.835600 |
| 24/11/2022 | +0.0319% | 3202.803300 | 3203.826100 | +1.022800 |
| 23/11/2022 | -0.3099% | 3212.743300 | 3202.803300 | -9.940000 |
| 22/11/2022 | +0.1614% | 3207.562300 | 3212.743300 | +5.181000 |
| 21/11/2022 | +0.1673% | 3202.200100 | 3207.562300 | +5.362200 |
| 18/11/2022 | -0.0742% | 3204.577500 | 3202.200100 | -2.377400 |
| 17/11/2022 | -0.4702% | 3219.682500 | 3204.577500 | -15.105000 |
| 16/11/2022 | +0.1780% | 3213.957800 | 3219.682500 | +5.724700 |
| 15/11/2022 | +0.8831% | 3185.700600 | 3213.957800 | +28.257200 |
| 14/11/2022 | +0.3929% | 3173.207400 | 3185.700600 | +12.493200 |
| 11/11/2022 | +0.3160% | 3163.195200 | 3173.207400 | +10.012200 |
| 10/11/2022 | +0.6973% | 3141.215800 | 3163.195200 | +21.979400 |
| 09/11/2022 | +0.7957% | 3116.320300 | 3141.215800 | +24.895500 |
| 08/11/2022 | +0.4899% | 3101.092100 | 3116.320300 | +15.228200 |
| 07/11/2022 | +0.3535% | 3090.149100 | 3101.092100 | +10.943000 |
| 04/11/2022 | +0.2041% | 3083.848800 | 3090.149100 | +6.300300 |
| 03/11/2022 | +0.0769% | 3081.477100 | 3083.848800 | +2.371700 |
| 02/11/2022 | -0.0285% | 3082.354300 | 3081.477100 | -0.877200 |
| 28/10/2022 | -0.0101% | 3082.664300 | 3082.354300 | -0.310000 |
| 27/10/2022 | +0.2490% | 3074.997400 | 3082.664300 | +7.666900 |
| 26/10/2022 | +0.1637% | 3069.968200 | 3074.997400 | +5.029200 |
| 25/10/2022 | +0.0941% | 3067.081900 | 3069.968200 | +2.886300 |
| 24/10/2022 | +0.1865% | 3061.368500 | 3067.081900 | +5.713400 |
| 21/10/2022 | +0.1562% | 3056.590800 | 3061.368500 | +4.777700 |
| 20/10/2022 | -0.1447% | 3061.018100 | 3056.590800 | -4.427300 |
| 19/10/2022 | -0.1904% | 3066.851100 | 3061.018100 | -5.833000 |
| 18/10/2022 | -0.0781% | 3069.247500 | 3066.851100 | -2.396400 |
| 17/10/2022 | +0.4254% | 3056.218400 | 3069.247500 | +13.029100 |
| 14/10/2022 | +0.1668% | 3051.125800 | 3056.218400 | +5.092600 |
| 13/10/2022 | -0.2742% | 3059.503400 | 3051.125800 | -8.377600 |
| 12/10/2022 | +0.2102% | 3053.078300 | 3059.503400 | +6.425100 |
| 11/10/2022 | +0.3662% | 3041.919000 | 3053.078300 | +11.159300 |
| 07/10/2022 | +0.2117% | 3035.485700 | 3041.919000 | +6.433300 |
| 06/10/2022 | -0.3066% | 3044.808300 | 3035.485700 | -9.322600 |
| 05/10/2022 | -0.2993% | 3053.934500 | 3044.808300 | -9.126200 |
| 04/10/2022 | -0.1622% | 3058.890500 | 3053.934500 | -4.956000 |
| 03/10/2022 | +0.1508% | 3054.281800 | 3058.890500 | +4.608700 |
| 30/09/2022 | -0.0054% | 3054.445700 | 3054.281800 | -0.163900 |
| 29/09/2022 | -0.0567% | 3056.179100 | 3054.445700 | -1.733400 |
| 28/09/2022 | -0.2547% | 3063.973500 | 3056.179100 | -7.794400 |
| 27/09/2022 | -0.4687% | 3078.366600 | 3063.973500 | -14.393100 |
| 26/09/2022 | -0.4743% | 3093.000700 | 3078.366600 | -14.634100 |
| 23/09/2022 | -0.1347% | 3097.169500 | 3093.000700 | -4.168800 |
| 22/09/2022 | -0.4285% | 3110.467800 | 3097.169500 | -13.298300 |
| 21/09/2022 | -0.3297% | 3120.740300 | 3110.467800 | -10.272500 |
| 20/09/2022 | +0.1706% | 3115.421900 | 3120.740300 | +5.318400 |
| 15/09/2022 | +0.0159% | 3114.927000 | 3115.421900 | +0.494900 |
| 14/09/2022 | +0.1674% | 3109.716800 | 3114.927000 | +5.210200 |
| 13/09/2022 | +0.0836% | 3107.117600 | 3109.716800 | +2.599200 |
| 12/09/2022 | -0.0883% | 3109.863000 | 3107.117600 | -2.745400 |
| 09/09/2022 | -0.1404% | 3114.233100 | 3109.863000 | -4.370100 |
Mostrando 701 -
800
de 1477 registros