Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
-0.0681%
Máximo
0.4765%
Mínimo
-0.7013%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.2581% 2708.132800 2715.132200 +6.999400
13/10/2021 -0.5883% 2724.111300 2708.132800 -15.978500
12/10/2021 -0.4520% 2736.451000 2724.111300 -12.339700
08/10/2021 -0.7013% 2755.707900 2736.451000 -19.256900
07/10/2021 -0.5005% 2769.534900 2755.707900 -13.827000
06/10/2021 -0.3063% 2778.030500 2769.534900 -8.495600
05/10/2021 -0.3690% 2788.301600 2778.030500 -10.271100
04/10/2021 -0.3556% 2798.235800 2788.301600 -9.934200
01/10/2021 -0.1518% 2802.486200 2798.235800 -4.250400
30/09/2021 +0.0171% 2802.007600 2802.486200 +0.478600
29/09/2021 -0.0703% 2803.979200 2802.007600 -1.971600
28/09/2021 -0.2079% 2809.815500 2803.979200 -5.836300
27/09/2021 -0.2064% 2815.620300 2809.815500 -5.804800
24/09/2021 -0.2372% 2822.306200 2815.620300 -6.685900
23/09/2021 -0.1319% 2826.032000 2822.306200 -3.725800
22/09/2021 +0.1357% 2822.199600 2826.032000 +3.832400
21/09/2021 +0.1303% 2818.526000 2822.199600 +3.673600
20/09/2021 +0.1850% 2813.315700 2818.526000 +5.210300
16/09/2021 -0.0087% 2813.561200 2813.315700 -0.245500
15/09/2021 +0.2978% 2805.193500 2813.561200 +8.367700
14/09/2021 +0.1518% 2800.937800 2805.193500 +4.255700
13/09/2021 +0.1519% 2796.685700 2800.937800 +4.252100
10/09/2021 -0.2739% 2804.355600 2796.685700 -7.669900
09/09/2021 -0.3871% 2815.232300 2804.355600 -10.876700
08/09/2021 -0.1863% 2820.482500 2815.232300 -5.250200
07/09/2021 -0.4509% 2833.228700 2820.482500 -12.746200
06/09/2021 +0.0645% 2831.402700 2833.228700 +1.826000
03/09/2021 -0.0968% 2834.143700 2831.402700 -2.741000
02/09/2021 -0.4130% 2845.873700 2834.143700 -11.730000
01/09/2021 -0.5559% 2861.737000 2845.873700 -15.863300
31/08/2021 +0.0092% 2861.473800 2861.737000 +0.263200
30/08/2021 +0.1996% 2855.767100 2861.473800 +5.706700
27/08/2021 +0.0558% 2854.174800 2855.767100 +1.592300
26/08/2021 +0.0805% 2851.878700 2854.174800 +2.296100
25/08/2021 +0.1417% 2847.839500 2851.878700 +4.039200
24/08/2021 -0.0433% 2849.072300 2847.839500 -1.232800
23/08/2021 -0.1239% 2852.603600 2849.072300 -3.531300
20/08/2021 -0.0711% 2854.633500 2852.603600 -2.029900
19/08/2021 -0.0209% 2855.228800 2854.633500 -0.595300
18/08/2021 -0.0450% 2856.512700 2855.228800 -1.283900
17/08/2021 +0.0891% 2853.969200 2856.512700 +2.543500
16/08/2021 +0.2035% 2848.166600 2853.969200 +5.802600
13/08/2021 +0.1498% 2843.904000 2848.166600 +4.262600
12/08/2021 +0.1360% 2840.037500 2843.904000 +3.866500
11/08/2021 +0.0088% 2839.788200 2840.037500 +0.249300
10/08/2021 -0.0752% 2841.924500 2839.788200 -2.136300
09/08/2021 -0.0139% 2842.320600 2841.924500 -0.396100
06/08/2021 +0.0937% 2839.658300 2842.320600 +2.662300
05/08/2021 -0.0441% 2840.911600 2839.658300 -1.253300
04/08/2021 -0.1354% 2844.759400 2840.911600 -3.847800
03/08/2021 +0.0496% 2843.350000 2844.759400 +1.409400
02/08/2021 +0.0862% 2840.900900 2843.350000 +2.449100
30/07/2021 +0.2142% 2834.820900 2840.900900 +6.080000
29/07/2021 -0.0727% 2836.883600 2834.820900 -2.062700
28/07/2021 -0.5471% 2852.446800 2836.883600 -15.563200
27/07/2021 -0.2773% 2860.368500 2852.446800 -7.921700
26/07/2021 -0.0788% 2862.623200 2860.368500 -2.254700
23/07/2021 -0.1753% 2867.645100 2862.623200 -5.021900
22/07/2021 -0.0127% 2868.008500 2867.645100 -0.363400
21/07/2021 -0.1135% 2871.265300 2868.008500 -3.256800
20/07/2021 +0.2710% 2863.495900 2871.265300 +7.769400
19/07/2021 +0.4580% 2850.410600 2863.495900 +13.085300
15/07/2021 +0.3628% 2840.087600 2850.410600 +10.323000
14/07/2021 +0.2391% 2833.306200 2840.087600 +6.781400
13/07/2021 +0.1095% 2830.204200 2833.306200 +3.102000
12/07/2021 +0.1604% 2825.669300 2830.204200 +4.534900
09/07/2021 +0.2240% 2819.346100 2825.669300 +6.323200
08/07/2021 +0.1841% 2814.159200 2819.346100 +5.186900
07/07/2021 -0.0340% 2815.115900 2814.159200 -0.956700
06/07/2021 -0.1596% 2819.613100 2815.115900 -4.497200
05/07/2021 -0.4527% 2832.407700 2819.613100 -12.794600
02/07/2021 -0.4842% 2846.154200 2832.407700 -13.746500
01/07/2021 -0.2062% 2852.028400 2846.154200 -5.874200
30/06/2021 -0.1795% 2857.153000 2852.028400 -5.124600
29/06/2021 -0.2361% 2863.906300 2857.153000 -6.753300
25/06/2021 -0.0314% 2864.804300 2863.906300 -0.898000
24/06/2021 -0.1410% 2868.845700 2864.804300 -4.041400
23/06/2021 -0.0829% 2871.224000 2868.845700 -2.378300
22/06/2021 -0.1007% 2874.116400 2871.224000 -2.892400
18/06/2021 -0.0903% 2876.713300 2874.116400 -2.596900
17/06/2021 -0.0413% 2877.901500 2876.713300 -1.188200
16/06/2021 +0.0233% 2877.230200 2877.901500 +0.671300
15/06/2021 -0.1684% 2882.078800 2877.230200 -4.848600
14/06/2021 +0.1497% 2877.768200 2882.078800 +4.310600
11/06/2021 +0.2228% 2871.363500 2877.768200 +6.404700
10/06/2021 +0.0961% 2868.604200 2871.363500 +2.759300
09/06/2021 +0.0104% 2868.306800 2868.604200 +0.297400
08/06/2021 -0.1001% 2871.179800 2868.306800 -2.873000
07/06/2021 -0.3893% 2882.378800 2871.179800 -11.199000
04/06/2021 -0.3531% 2892.575100 2882.378800 -10.196300
03/06/2021 -0.2553% 2899.970300 2892.575100 -7.395200
02/06/2021 -0.0150% 2900.405300 2899.970300 -0.435000
01/06/2021 -0.1118% 2903.649700 2900.405300 -3.244400
31/05/2021 +0.1438% 2899.477000 2903.649700 +4.172700
28/05/2021 +0.4765% 2885.694000 2899.477000 +13.783000
27/05/2021 +0.0024% 2885.625200 2885.694000 +0.068800
26/05/2021 +0.0080% 2885.395400 2885.625200 +0.229800
25/05/2021 -0.2598% 2892.900900 2885.395400 -7.505500
24/05/2021 -0.2934% 2901.400500 2892.900900 -8.499600
20/05/2021 -0.1737% 2906.445800 2901.400500 -5.045300
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial