Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: IEstadísticas del Período
Promedio
-0.0022%
Máximo
0.7313%
Mínimo
-0.7013%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2021 | -0.1101% | 2829.257100 | 2826.144100 | -3.113000 |
| 24/11/2021 | +0.1716% | 2824.405100 | 2829.257100 | +4.852000 |
| 23/11/2021 | +0.2233% | 2818.105200 | 2824.405100 | +6.299900 |
| 22/11/2021 | +0.4895% | 2804.345500 | 2818.105200 | +13.759700 |
| 19/11/2021 | +0.0368% | 2803.312400 | 2804.345500 | +1.033100 |
| 18/11/2021 | +0.0511% | 2801.878900 | 2803.312400 | +1.433500 |
| 17/11/2021 | +0.0246% | 2801.190200 | 2801.878900 | +0.688700 |
| 16/11/2021 | -0.2099% | 2807.077000 | 2801.190200 | -5.886800 |
| 15/11/2021 | -0.0597% | 2808.753800 | 2807.077000 | -1.676800 |
| 12/11/2021 | +0.0392% | 2807.654000 | 2808.753800 | +1.099800 |
| 11/11/2021 | +0.3721% | 2797.227500 | 2807.654000 | +10.426500 |
| 10/11/2021 | +0.7313% | 2776.846400 | 2797.227500 | +20.381100 |
| 09/11/2021 | +0.0779% | 2774.682900 | 2776.846400 | +2.163500 |
| 08/11/2021 | +0.3379% | 2765.324300 | 2774.682900 | +9.358600 |
| 05/11/2021 | -0.1067% | 2768.277700 | 2765.324300 | -2.953400 |
| 04/11/2021 | +0.0098% | 2768.006700 | 2768.277700 | +0.271000 |
| 03/11/2021 | -0.1374% | 2771.812800 | 2768.006700 | -3.806100 |
| 02/11/2021 | +0.1661% | 2767.213000 | 2771.812800 | +4.599800 |
| 29/10/2021 | -0.1263% | 2770.711500 | 2767.213000 | -3.498500 |
| 28/10/2021 | +0.1561% | 2766.390200 | 2770.711500 | +4.321300 |
| 27/10/2021 | +0.2054% | 2760.713200 | 2766.390200 | +5.677000 |
| 26/10/2021 | +0.6060% | 2744.035100 | 2760.713200 | +16.678100 |
| 25/10/2021 | +0.5903% | 2727.885100 | 2744.035100 | +16.150000 |
| 22/10/2021 | -0.0211% | 2728.462100 | 2727.885100 | -0.577000 |
| 21/10/2021 | +0.0799% | 2726.281700 | 2728.462100 | +2.180400 |
| 20/10/2021 | +0.0952% | 2723.688800 | 2726.281700 | +2.592900 |
| 19/10/2021 | +0.0453% | 2722.454500 | 2723.688800 | +1.234300 |
| 18/10/2021 | -0.0169% | 2722.915900 | 2722.454500 | -0.461400 |
| 15/10/2021 | +0.2863% | 2715.132200 | 2722.915900 | +7.783700 |
| 14/10/2021 | +0.2581% | 2708.132800 | 2715.132200 | +6.999400 |
| 13/10/2021 | -0.5883% | 2724.111300 | 2708.132800 | -15.978500 |
| 12/10/2021 | -0.4520% | 2736.451000 | 2724.111300 | -12.339700 |
| 08/10/2021 | -0.7013% | 2755.707900 | 2736.451000 | -19.256900 |
| 07/10/2021 | -0.5005% | 2769.534900 | 2755.707900 | -13.827000 |
| 06/10/2021 | -0.3063% | 2778.030500 | 2769.534900 | -8.495600 |
| 05/10/2021 | -0.3690% | 2788.301600 | 2778.030500 | -10.271100 |
| 04/10/2021 | -0.3556% | 2798.235800 | 2788.301600 | -9.934200 |
| 01/10/2021 | -0.1518% | 2802.486200 | 2798.235800 | -4.250400 |
| 30/09/2021 | +0.0171% | 2802.007600 | 2802.486200 | +0.478600 |
| 29/09/2021 | -0.0703% | 2803.979200 | 2802.007600 | -1.971600 |
| 28/09/2021 | -0.2079% | 2809.815500 | 2803.979200 | -5.836300 |
| 27/09/2021 | -0.2064% | 2815.620300 | 2809.815500 | -5.804800 |
| 24/09/2021 | -0.2372% | 2822.306200 | 2815.620300 | -6.685900 |
| 23/09/2021 | -0.1319% | 2826.032000 | 2822.306200 | -3.725800 |
| 22/09/2021 | +0.1357% | 2822.199600 | 2826.032000 | +3.832400 |
| 21/09/2021 | +0.1303% | 2818.526000 | 2822.199600 | +3.673600 |
| 20/09/2021 | +0.1850% | 2813.315700 | 2818.526000 | +5.210300 |
| 16/09/2021 | -0.0087% | 2813.561200 | 2813.315700 | -0.245500 |
| 15/09/2021 | +0.2978% | 2805.193500 | 2813.561200 | +8.367700 |
| 14/09/2021 | +0.1518% | 2800.937800 | 2805.193500 | +4.255700 |
| 13/09/2021 | +0.1519% | 2796.685700 | 2800.937800 | +4.252100 |
| 10/09/2021 | -0.2739% | 2804.355600 | 2796.685700 | -7.669900 |
| 09/09/2021 | -0.3871% | 2815.232300 | 2804.355600 | -10.876700 |
| 08/09/2021 | -0.1863% | 2820.482500 | 2815.232300 | -5.250200 |
| 07/09/2021 | -0.4509% | 2833.228700 | 2820.482500 | -12.746200 |
| 06/09/2021 | +0.0645% | 2831.402700 | 2833.228700 | +1.826000 |
| 03/09/2021 | -0.0968% | 2834.143700 | 2831.402700 | -2.741000 |
| 02/09/2021 | -0.4130% | 2845.873700 | 2834.143700 | -11.730000 |
| 01/09/2021 | -0.5559% | 2861.737000 | 2845.873700 | -15.863300 |
| 31/08/2021 | +0.0092% | 2861.473800 | 2861.737000 | +0.263200 |
| 30/08/2021 | +0.1996% | 2855.767100 | 2861.473800 | +5.706700 |
| 27/08/2021 | +0.0558% | 2854.174800 | 2855.767100 | +1.592300 |
| 26/08/2021 | +0.0805% | 2851.878700 | 2854.174800 | +2.296100 |
| 25/08/2021 | +0.1417% | 2847.839500 | 2851.878700 | +4.039200 |
| 24/08/2021 | -0.0433% | 2849.072300 | 2847.839500 | -1.232800 |
| 23/08/2021 | -0.1239% | 2852.603600 | 2849.072300 | -3.531300 |
| 20/08/2021 | -0.0711% | 2854.633500 | 2852.603600 | -2.029900 |
| 19/08/2021 | -0.0209% | 2855.228800 | 2854.633500 | -0.595300 |
| 18/08/2021 | -0.0450% | 2856.512700 | 2855.228800 | -1.283900 |
| 17/08/2021 | +0.0891% | 2853.969200 | 2856.512700 | +2.543500 |
| 16/08/2021 | +0.2035% | 2848.166600 | 2853.969200 | +5.802600 |
| 13/08/2021 | +0.1498% | 2843.904000 | 2848.166600 | +4.262600 |
| 12/08/2021 | +0.1360% | 2840.037500 | 2843.904000 | +3.866500 |
| 11/08/2021 | +0.0088% | 2839.788200 | 2840.037500 | +0.249300 |
| 10/08/2021 | -0.0752% | 2841.924500 | 2839.788200 | -2.136300 |
| 09/08/2021 | -0.0139% | 2842.320600 | 2841.924500 | -0.396100 |
| 06/08/2021 | +0.0937% | 2839.658300 | 2842.320600 | +2.662300 |
| 05/08/2021 | -0.0441% | 2840.911600 | 2839.658300 | -1.253300 |
| 04/08/2021 | -0.1354% | 2844.759400 | 2840.911600 | -3.847800 |
| 03/08/2021 | +0.0496% | 2843.350000 | 2844.759400 | +1.409400 |
| 02/08/2021 | +0.0862% | 2840.900900 | 2843.350000 | +2.449100 |
| 30/07/2021 | +0.2142% | 2834.820900 | 2840.900900 | +6.080000 |
| 29/07/2021 | -0.0727% | 2836.883600 | 2834.820900 | -2.062700 |
| 28/07/2021 | -0.5471% | 2852.446800 | 2836.883600 | -15.563200 |
| 27/07/2021 | -0.2773% | 2860.368500 | 2852.446800 | -7.921700 |
| 26/07/2021 | -0.0788% | 2862.623200 | 2860.368500 | -2.254700 |
| 23/07/2021 | -0.1753% | 2867.645100 | 2862.623200 | -5.021900 |
| 22/07/2021 | -0.0127% | 2868.008500 | 2867.645100 | -0.363400 |
| 21/07/2021 | -0.1135% | 2871.265300 | 2868.008500 | -3.256800 |
| 20/07/2021 | +0.2710% | 2863.495900 | 2871.265300 | +7.769400 |
| 19/07/2021 | +0.4580% | 2850.410600 | 2863.495900 | +13.085300 |
| 15/07/2021 | +0.3628% | 2840.087600 | 2850.410600 | +10.323000 |
| 14/07/2021 | +0.2391% | 2833.306200 | 2840.087600 | +6.781400 |
| 13/07/2021 | +0.1095% | 2830.204200 | 2833.306200 | +3.102000 |
| 12/07/2021 | +0.1604% | 2825.669300 | 2830.204200 | +4.534900 |
| 09/07/2021 | +0.2240% | 2819.346100 | 2825.669300 | +6.323200 |
| 08/07/2021 | +0.1841% | 2814.159200 | 2819.346100 | +5.186900 |
| 07/07/2021 | -0.0340% | 2815.115900 | 2814.159200 | -0.956700 |
| 06/07/2021 | -0.1596% | 2819.613100 | 2815.115900 | -4.497200 |
| 05/07/2021 | -0.4527% | 2832.407700 | 2819.613100 | -12.794600 |
Mostrando 1001 -
1100
de 1477 registros