Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0444%
Máximo
0.5246%
Mínimo
-0.3018%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.0333% 2943.730000 2942.749800 -0.980200
18/03/2021 -0.2841% 2952.106000 2943.730000 -8.376000
17/03/2021 -0.0327% 2953.072200 2952.106000 -0.966200
16/03/2021 -0.0258% 2953.833200 2953.072200 -0.761000
15/03/2021 -0.0995% 2956.774800 2953.833200 -2.941600
12/03/2021 -0.1738% 2961.918700 2956.774800 -5.143900
11/03/2021 +0.0533% 2960.339200 2961.918700 +1.579500
10/03/2021 +0.0369% 2959.248200 2960.339200 +1.091000
09/03/2021 +0.0514% 2957.726100 2959.248200 +1.522100
08/03/2021 -0.1433% 2961.966200 2957.726100 -4.240100
05/03/2021 -0.2097% 2968.182800 2961.966200 -6.216600
04/03/2021 -0.0764% 2970.450100 2968.182800 -2.267300
03/03/2021 -0.0558% 2972.106600 2970.450100 -1.656500
02/03/2021 +0.1706% 2967.039100 2972.106600 +5.067500
01/03/2021 +0.2345% 2960.090200 2967.039100 +6.948900
26/02/2021 +0.0648% 2958.171700 2960.090200 +1.918500
25/02/2021 -0.2258% 2964.857500 2958.171700 -6.685800
24/02/2021 -0.1939% 2970.612500 2964.857500 -5.755000
23/02/2021 -0.1461% 2974.954400 2970.612500 -4.341900
22/02/2021 -0.2019% 2980.966400 2974.954400 -6.012000
19/02/2021 -0.3018% 2989.977600 2980.966400 -9.011200
18/02/2021 -0.0953% 2992.827500 2989.977600 -2.849900
17/02/2021 -0.1435% 2997.126100 2992.827500 -4.298600
16/02/2021 -0.1163% 3000.612700 2997.126100 -3.486600
15/02/2021 +0.1905% 2994.902400 3000.612700 +5.710300
12/02/2021 +0.1188% 2991.346400 2994.902400 +3.556000
11/02/2021 +0.1944% 2985.538100 2991.346400 +5.808300
10/02/2021 +0.1620% 2980.704700 2985.538100 +4.833400
09/02/2021 +0.1715% 2975.596800 2980.704700 +5.107900
08/02/2021 +0.2682% 2967.626700 2975.596800 +7.970100
05/02/2021 +0.0916% 2964.908400 2967.626700 +2.718300
04/02/2021 +0.1809% 2959.550700 2964.908400 +5.357700
03/02/2021 +0.0560% 2957.893700 2959.550700 +1.657000
02/02/2021 +0.0823% 2955.461700 2957.893700 +2.432000
01/02/2021 +0.0750% 2953.246400 2955.461700 +2.215300
29/01/2021 +0.1334% 2949.308100 2953.246400 +3.938300
28/01/2021 +0.1469% 2944.977400 2949.308100 +4.330700
27/01/2021 +0.0558% 2943.335800 2944.977400 +1.641600
26/01/2021 +0.1156% 2939.936400 2943.335800 +3.399400
25/01/2021 +0.1406% 2935.804500 2939.936400 +4.131900
22/01/2021 +0.1302% 2931.984400 2935.804500 +3.820100
21/01/2021 +0.1167% 2928.565200 2931.984400 +3.419200
20/01/2021 +0.1258% 2924.883100 2928.565200 +3.682100
19/01/2021 +0.1137% 2921.558900 2924.883100 +3.324200
18/01/2021 +0.0706% 2919.496900 2921.558900 +2.062000
15/01/2021 +0.0670% 2917.541200 2919.496900 +1.955700
14/01/2021 +0.0509% 2916.055600 2917.541200 +1.485600
13/01/2021 +0.1512% 2911.650800 2916.055600 +4.404800
12/01/2021 +0.1180% 2908.217600 2911.650800 +3.433200
11/01/2021 -0.0513% 2909.709400 2908.217600 -1.491800
08/01/2021 +0.1479% 2905.408800 2909.709400 +4.300600
07/01/2021 +0.0078% 2905.183600 2905.408800 +0.225200
06/01/2021 +0.1432% 2901.026300 2905.183600 +4.157300
05/01/2021 +0.0249% 2900.304300 2901.026300 +0.722000
04/01/2021 +0.2132% 2894.127500 2900.304300 +6.176800
31/12/2020 -0.0010% 2894.156900 2894.127500 -0.029400
30/12/2020 +0.1204% 2890.674000 2894.156900 +3.482900
29/12/2020 +0.0908% 2888.050600 2890.674000 +2.623400
28/12/2020 +0.0835% 2885.640200 2888.050600 +2.410400
24/12/2020 +0.0124% 2885.282700 2885.640200 +0.357500
23/12/2020 -0.0369% 2886.347600 2885.282700 -1.064900
22/12/2020 +0.0630% 2884.530700 2886.347600 +1.816900
21/12/2020 +0.0875% 2882.006700 2884.530700 +2.524000
18/12/2020 +0.1364% 2878.078000 2882.006700 +3.928700
17/12/2020 +0.2505% 2870.876500 2878.078000 +7.201500
16/12/2020 +0.2400% 2863.993300 2870.876500 +6.883200
15/12/2020 +0.1149% 2860.704300 2863.993300 +3.289000
14/12/2020 +0.1350% 2856.845400 2860.704300 +3.858900
11/12/2020 +0.0573% 2855.208200 2856.845400 +1.637200
10/12/2020 +0.0218% 2854.586500 2855.208200 +0.621700
09/12/2020 -0.0897% 2857.147200 2854.586500 -2.560700
07/12/2020 -0.1316% 2860.910500 2857.147200 -3.763300
04/12/2020 +0.0858% 2858.457200 2860.910500 +2.453300
03/12/2020 +0.0131% 2858.082200 2858.457200 +0.375000
02/12/2020 +0.0035% 2857.981600 2858.082200 +0.100600
01/12/2020 +0.0324% 2857.055800 2857.981600 +0.925800
30/11/2020 +0.0272% 2856.277800 2857.055800 +0.778000
27/11/2020 +0.0047% 2856.144900 2856.277800 +0.132900
26/11/2020 -0.0441% 2857.405200 2856.144900 -1.260300
25/11/2020 -0.0965% 2860.164600 2857.405200 -2.759400
24/11/2020 +0.1227% 2856.656400 2860.164600 +3.508200
23/11/2020 +0.5246% 2841.708700 2856.656400 +14.947700
20/11/2020 +0.0783% 2839.484300 2841.708700 +2.224400
19/11/2020 -0.0576% 2841.118900 2839.484300 -1.634600
18/11/2020 +0.1817% 2835.961300 2841.118900 +5.157600
17/11/2020 +0.0553% 2834.394500 2835.961300 +1.566800
16/11/2020 +0.1796% 2829.309900 2834.394500 +5.084600
13/11/2020 -0.0437% 2830.547100 2829.309900 -1.237200
12/11/2020 -0.0008% 2830.570400 2830.547100 -0.023300
11/11/2020 -0.0873% 2833.042600 2830.570400 -2.472200
10/11/2020 +0.0077% 2832.823600 2833.042600 +0.219000
09/11/2020 -0.2008% 2838.518600 2832.823600 -5.695000
06/11/2020 +0.3175% 2829.520900 2838.518600 +8.997700
05/11/2020 +0.1528% 2825.201100 2829.520900 +4.319800
04/11/2020 +0.1106% 2822.078400 2825.201100 +3.122700
03/11/2020 +0.0719% 2820.050200 2822.078400 +2.028200
02/11/2020 +0.0678% 2818.138200 2820.050200 +1.912000
30/10/2020 +0.0241% 2817.458500 2818.138200 +0.679700
29/10/2020 +0.0920% 2814.868500 2817.458500 +2.590000
28/10/2020 -0.0033% 2814.960800 2814.868500 -0.092300
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial