Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: IEstadísticas del Período
Promedio
0.0484%
Máximo
0.5246%
Mínimo
-0.2258%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0835% | 2885.640200 | 2888.050600 | +2.410400 |
| 24/12/2020 | +0.0124% | 2885.282700 | 2885.640200 | +0.357500 |
| 23/12/2020 | -0.0369% | 2886.347600 | 2885.282700 | -1.064900 |
| 22/12/2020 | +0.0630% | 2884.530700 | 2886.347600 | +1.816900 |
| 21/12/2020 | +0.0875% | 2882.006700 | 2884.530700 | +2.524000 |
| 18/12/2020 | +0.1364% | 2878.078000 | 2882.006700 | +3.928700 |
| 17/12/2020 | +0.2505% | 2870.876500 | 2878.078000 | +7.201500 |
| 16/12/2020 | +0.2400% | 2863.993300 | 2870.876500 | +6.883200 |
| 15/12/2020 | +0.1149% | 2860.704300 | 2863.993300 | +3.289000 |
| 14/12/2020 | +0.1350% | 2856.845400 | 2860.704300 | +3.858900 |
| 11/12/2020 | +0.0573% | 2855.208200 | 2856.845400 | +1.637200 |
| 10/12/2020 | +0.0218% | 2854.586500 | 2855.208200 | +0.621700 |
| 09/12/2020 | -0.0897% | 2857.147200 | 2854.586500 | -2.560700 |
| 07/12/2020 | -0.1316% | 2860.910500 | 2857.147200 | -3.763300 |
| 04/12/2020 | +0.0858% | 2858.457200 | 2860.910500 | +2.453300 |
| 03/12/2020 | +0.0131% | 2858.082200 | 2858.457200 | +0.375000 |
| 02/12/2020 | +0.0035% | 2857.981600 | 2858.082200 | +0.100600 |
| 01/12/2020 | +0.0324% | 2857.055800 | 2857.981600 | +0.925800 |
| 30/11/2020 | +0.0272% | 2856.277800 | 2857.055800 | +0.778000 |
| 27/11/2020 | +0.0047% | 2856.144900 | 2856.277800 | +0.132900 |
| 26/11/2020 | -0.0441% | 2857.405200 | 2856.144900 | -1.260300 |
| 25/11/2020 | -0.0965% | 2860.164600 | 2857.405200 | -2.759400 |
| 24/11/2020 | +0.1227% | 2856.656400 | 2860.164600 | +3.508200 |
| 23/11/2020 | +0.5246% | 2841.708700 | 2856.656400 | +14.947700 |
| 20/11/2020 | +0.0783% | 2839.484300 | 2841.708700 | +2.224400 |
| 19/11/2020 | -0.0576% | 2841.118900 | 2839.484300 | -1.634600 |
| 18/11/2020 | +0.1817% | 2835.961300 | 2841.118900 | +5.157600 |
| 17/11/2020 | +0.0553% | 2834.394500 | 2835.961300 | +1.566800 |
| 16/11/2020 | +0.1796% | 2829.309900 | 2834.394500 | +5.084600 |
| 13/11/2020 | -0.0437% | 2830.547100 | 2829.309900 | -1.237200 |
| 12/11/2020 | -0.0008% | 2830.570400 | 2830.547100 | -0.023300 |
| 11/11/2020 | -0.0873% | 2833.042600 | 2830.570400 | -2.472200 |
| 10/11/2020 | +0.0077% | 2832.823600 | 2833.042600 | +0.219000 |
| 09/11/2020 | -0.2008% | 2838.518600 | 2832.823600 | -5.695000 |
| 06/11/2020 | +0.3175% | 2829.520900 | 2838.518600 | +8.997700 |
| 05/11/2020 | +0.1528% | 2825.201100 | 2829.520900 | +4.319800 |
| 04/11/2020 | +0.1106% | 2822.078400 | 2825.201100 | +3.122700 |
| 03/11/2020 | +0.0719% | 2820.050200 | 2822.078400 | +2.028200 |
| 02/11/2020 | +0.0678% | 2818.138200 | 2820.050200 | +1.912000 |
| 30/10/2020 | +0.0241% | 2817.458500 | 2818.138200 | +0.679700 |
| 29/10/2020 | +0.0920% | 2814.868500 | 2817.458500 | +2.590000 |
| 28/10/2020 | -0.0033% | 2814.960800 | 2814.868500 | -0.092300 |
| 27/10/2020 | +0.0713% | 2812.955200 | 2814.960800 | +2.005600 |
| 26/10/2020 | +0.0750% | 2810.846400 | 2812.955200 | +2.108800 |
| 23/10/2020 | +0.0212% | 2810.249400 | 2810.846400 | +0.597000 |
| 22/10/2020 | +0.0859% | 2807.836500 | 2810.249400 | +2.412900 |
| 21/10/2020 | -0.0319% | 2808.732000 | 2807.836500 | -0.895500 |
| 20/10/2020 | +0.1690% | 2803.988900 | 2808.732000 | +4.743100 |
| 19/10/2020 | -0.0262% | 2804.724700 | 2803.988900 | -0.735800 |
| 16/10/2020 | +0.0023% | 2804.660300 | 2804.724700 | +0.064400 |
| 15/10/2020 | -0.0429% | 2805.864600 | 2804.660300 | -1.204300 |
| 14/10/2020 | -0.0505% | 2807.281100 | 2805.864600 | -1.416500 |
| 13/10/2020 | +0.1302% | 2803.628000 | 2807.281100 | +3.653100 |
| 09/10/2020 | +0.1421% | 2799.645600 | 2803.628000 | +3.982400 |
| 08/10/2020 | +0.3626% | 2789.512500 | 2799.645600 | +10.133100 |
| 07/10/2020 | -0.0145% | 2789.916400 | 2789.512500 | -0.403900 |
| 06/10/2020 | +0.0074% | 2789.710200 | 2789.916400 | +0.206200 |
| 05/10/2020 | +0.0811% | 2787.448100 | 2789.710200 | +2.262100 |
| 02/10/2020 | +0.2564% | 2780.311200 | 2787.448100 | +7.136900 |
| 01/10/2020 | +0.0386% | 2779.238300 | 2780.311200 | +1.072900 |
| 30/09/2020 | +0.0650% | 2777.431800 | 2779.238300 | +1.806500 |
| 29/09/2020 | -0.0811% | 2779.686200 | 2777.431800 | -2.254400 |
| 28/09/2020 | -0.1732% | 2784.503800 | 2779.686200 | -4.817600 |
| 25/09/2020 | -0.1307% | 2788.144800 | 2784.503800 | -3.641000 |
| 24/09/2020 | -0.2258% | 2794.446600 | 2788.144800 | -6.301800 |
| 23/09/2020 | -0.0054% | 2794.597300 | 2794.446600 | -0.150700 |
| 22/09/2020 | -0.0594% | 2796.259000 | 2794.597300 | -1.661700 |
| 21/09/2020 | +0.0987% | 2793.501100 | 2796.259000 | +2.757900 |
| 17/09/2020 | -0.0584% | 2795.132000 | 2793.501100 | -1.630900 |
| 16/09/2020 | -0.0152% | 2795.557700 | 2795.132000 | -0.425700 |
| 15/09/2020 | -0.1078% | 2798.573200 | 2795.557700 | -3.015500 |
| 14/09/2020 | +0.0832% | 2796.244400 | 2798.573200 | +2.328800 |
| 11/09/2020 | -0.1911% | 2801.593300 | 2796.244400 | -5.348900 |
| 10/09/2020 | -0.1586% | 2806.040000 | 2801.593300 | -4.446700 |
| 09/09/2020 | -0.1100% | 2809.129000 | 2806.040000 | -3.089000 |
| 08/09/2020 | -0.0048% | 2809.264700 | 2809.129000 | -0.135700 |
| 07/09/2020 | -0.1068% | 2812.266400 | 2809.264700 | -3.001700 |
| 04/09/2020 | +0.0889% | 2809.766800 | 2812.266400 | +2.499600 |
| 03/09/2020 | -0.0242% | 2810.447400 | 2809.766800 | -0.680600 |
| 02/09/2020 | -0.0309% | 2811.316900 | 2810.447400 | -0.869500 |
| 01/09/2020 | +0.0248% | 2810.620900 | 2811.316900 | +0.696000 |
| 31/08/2020 | -0.0363% | 2811.641000 | 2810.620900 | -1.020100 |
| 28/08/2020 | -0.1135% | 2814.835300 | 2811.641000 | -3.194300 |
| 27/08/2020 | +0.2277% | 2808.433100 | 2814.835300 | +6.402200 |
| 26/08/2020 | +0.2848% | 2800.445700 | 2808.433100 | +7.987400 |
| 25/08/2020 | +0.3092% | 2791.800700 | 2800.445700 | +8.645000 |
| 24/08/2020 | +0.1460% | 2787.726400 | 2791.800700 | +4.074300 |
| 21/08/2020 | -0.0047% | 2787.857000 | 2787.726400 | -0.130600 |
| 20/08/2020 | +0.3153% | 2779.081500 | 2787.857000 | +8.775500 |
| 19/08/2020 | +0.0845% | 2776.733200 | 2779.081500 | +2.348300 |
| 18/08/2020 | +0.0156% | 2776.301100 | 2776.733200 | +0.432100 |
| 17/08/2020 | +0.0996% | 2773.537200 | 2776.301100 | +2.763900 |
| 14/08/2020 | +0.1400% | 2769.656700 | 2773.537200 | +3.880500 |
| 13/08/2020 | +0.0138% | 2769.273600 | 2769.656700 | +0.383100 |
| 12/08/2020 | +0.1665% | 2764.666800 | 2769.273600 | +4.606800 |
| 11/08/2020 | +0.0883% | 2762.225500 | 2764.666800 | +2.441300 |
| 10/08/2020 | +0.1711% | 2757.503500 | 2762.225500 | +4.722000 |
| 07/08/2020 | +0.0602% | 2755.843100 | 2757.503500 | +1.660400 |
| 06/08/2020 | -0.0244% | 2756.516000 | 2755.843100 | -0.672900 |
| 05/08/2020 | +0.1823% | 2751.496000 | 2756.516000 | +5.020000 |
Mostrando 1201 -
1300
de 1448 registros