Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: IEstadísticas del Período
Promedio
0.0613%
Máximo
0.5246%
Mínimo
-0.2258%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.2682% | 2967.626700 | 2975.596800 | +7.970100 |
| 05/02/2021 | +0.0916% | 2964.908400 | 2967.626700 | +2.718300 |
| 04/02/2021 | +0.1809% | 2959.550700 | 2964.908400 | +5.357700 |
| 03/02/2021 | +0.0560% | 2957.893700 | 2959.550700 | +1.657000 |
| 02/02/2021 | +0.0823% | 2955.461700 | 2957.893700 | +2.432000 |
| 01/02/2021 | +0.0750% | 2953.246400 | 2955.461700 | +2.215300 |
| 29/01/2021 | +0.1334% | 2949.308100 | 2953.246400 | +3.938300 |
| 28/01/2021 | +0.1469% | 2944.977400 | 2949.308100 | +4.330700 |
| 27/01/2021 | +0.0558% | 2943.335800 | 2944.977400 | +1.641600 |
| 26/01/2021 | +0.1156% | 2939.936400 | 2943.335800 | +3.399400 |
| 25/01/2021 | +0.1406% | 2935.804500 | 2939.936400 | +4.131900 |
| 22/01/2021 | +0.1302% | 2931.984400 | 2935.804500 | +3.820100 |
| 21/01/2021 | +0.1167% | 2928.565200 | 2931.984400 | +3.419200 |
| 20/01/2021 | +0.1258% | 2924.883100 | 2928.565200 | +3.682100 |
| 19/01/2021 | +0.1137% | 2921.558900 | 2924.883100 | +3.324200 |
| 18/01/2021 | +0.0706% | 2919.496900 | 2921.558900 | +2.062000 |
| 15/01/2021 | +0.0670% | 2917.541200 | 2919.496900 | +1.955700 |
| 14/01/2021 | +0.0509% | 2916.055600 | 2917.541200 | +1.485600 |
| 13/01/2021 | +0.1512% | 2911.650800 | 2916.055600 | +4.404800 |
| 12/01/2021 | +0.1180% | 2908.217600 | 2911.650800 | +3.433200 |
| 11/01/2021 | -0.0513% | 2909.709400 | 2908.217600 | -1.491800 |
| 08/01/2021 | +0.1479% | 2905.408800 | 2909.709400 | +4.300600 |
| 07/01/2021 | +0.0078% | 2905.183600 | 2905.408800 | +0.225200 |
| 06/01/2021 | +0.1432% | 2901.026300 | 2905.183600 | +4.157300 |
| 05/01/2021 | +0.0249% | 2900.304300 | 2901.026300 | +0.722000 |
| 04/01/2021 | +0.2132% | 2894.127500 | 2900.304300 | +6.176800 |
| 31/12/2020 | -0.0010% | 2894.156900 | 2894.127500 | -0.029400 |
| 30/12/2020 | +0.1204% | 2890.674000 | 2894.156900 | +3.482900 |
| 29/12/2020 | +0.0908% | 2888.050600 | 2890.674000 | +2.623400 |
| 28/12/2020 | +0.0835% | 2885.640200 | 2888.050600 | +2.410400 |
| 24/12/2020 | +0.0124% | 2885.282700 | 2885.640200 | +0.357500 |
| 23/12/2020 | -0.0369% | 2886.347600 | 2885.282700 | -1.064900 |
| 22/12/2020 | +0.0630% | 2884.530700 | 2886.347600 | +1.816900 |
| 21/12/2020 | +0.0875% | 2882.006700 | 2884.530700 | +2.524000 |
| 18/12/2020 | +0.1364% | 2878.078000 | 2882.006700 | +3.928700 |
| 17/12/2020 | +0.2505% | 2870.876500 | 2878.078000 | +7.201500 |
| 16/12/2020 | +0.2400% | 2863.993300 | 2870.876500 | +6.883200 |
| 15/12/2020 | +0.1149% | 2860.704300 | 2863.993300 | +3.289000 |
| 14/12/2020 | +0.1350% | 2856.845400 | 2860.704300 | +3.858900 |
| 11/12/2020 | +0.0573% | 2855.208200 | 2856.845400 | +1.637200 |
| 10/12/2020 | +0.0218% | 2854.586500 | 2855.208200 | +0.621700 |
| 09/12/2020 | -0.0897% | 2857.147200 | 2854.586500 | -2.560700 |
| 07/12/2020 | -0.1316% | 2860.910500 | 2857.147200 | -3.763300 |
| 04/12/2020 | +0.0858% | 2858.457200 | 2860.910500 | +2.453300 |
| 03/12/2020 | +0.0131% | 2858.082200 | 2858.457200 | +0.375000 |
| 02/12/2020 | +0.0035% | 2857.981600 | 2858.082200 | +0.100600 |
| 01/12/2020 | +0.0324% | 2857.055800 | 2857.981600 | +0.925800 |
| 30/11/2020 | +0.0272% | 2856.277800 | 2857.055800 | +0.778000 |
| 27/11/2020 | +0.0047% | 2856.144900 | 2856.277800 | +0.132900 |
| 26/11/2020 | -0.0441% | 2857.405200 | 2856.144900 | -1.260300 |
| 25/11/2020 | -0.0965% | 2860.164600 | 2857.405200 | -2.759400 |
| 24/11/2020 | +0.1227% | 2856.656400 | 2860.164600 | +3.508200 |
| 23/11/2020 | +0.5246% | 2841.708700 | 2856.656400 | +14.947700 |
| 20/11/2020 | +0.0783% | 2839.484300 | 2841.708700 | +2.224400 |
| 19/11/2020 | -0.0576% | 2841.118900 | 2839.484300 | -1.634600 |
| 18/11/2020 | +0.1817% | 2835.961300 | 2841.118900 | +5.157600 |
| 17/11/2020 | +0.0553% | 2834.394500 | 2835.961300 | +1.566800 |
| 16/11/2020 | +0.1796% | 2829.309900 | 2834.394500 | +5.084600 |
| 13/11/2020 | -0.0437% | 2830.547100 | 2829.309900 | -1.237200 |
| 12/11/2020 | -0.0008% | 2830.570400 | 2830.547100 | -0.023300 |
| 11/11/2020 | -0.0873% | 2833.042600 | 2830.570400 | -2.472200 |
| 10/11/2020 | +0.0077% | 2832.823600 | 2833.042600 | +0.219000 |
| 09/11/2020 | -0.2008% | 2838.518600 | 2832.823600 | -5.695000 |
| 06/11/2020 | +0.3175% | 2829.520900 | 2838.518600 | +8.997700 |
| 05/11/2020 | +0.1528% | 2825.201100 | 2829.520900 | +4.319800 |
| 04/11/2020 | +0.1106% | 2822.078400 | 2825.201100 | +3.122700 |
| 03/11/2020 | +0.0719% | 2820.050200 | 2822.078400 | +2.028200 |
| 02/11/2020 | +0.0678% | 2818.138200 | 2820.050200 | +1.912000 |
| 30/10/2020 | +0.0241% | 2817.458500 | 2818.138200 | +0.679700 |
| 29/10/2020 | +0.0920% | 2814.868500 | 2817.458500 | +2.590000 |
| 28/10/2020 | -0.0033% | 2814.960800 | 2814.868500 | -0.092300 |
| 27/10/2020 | +0.0713% | 2812.955200 | 2814.960800 | +2.005600 |
| 26/10/2020 | +0.0750% | 2810.846400 | 2812.955200 | +2.108800 |
| 23/10/2020 | +0.0212% | 2810.249400 | 2810.846400 | +0.597000 |
| 22/10/2020 | +0.0859% | 2807.836500 | 2810.249400 | +2.412900 |
| 21/10/2020 | -0.0319% | 2808.732000 | 2807.836500 | -0.895500 |
| 20/10/2020 | +0.1690% | 2803.988900 | 2808.732000 | +4.743100 |
| 19/10/2020 | -0.0262% | 2804.724700 | 2803.988900 | -0.735800 |
| 16/10/2020 | +0.0023% | 2804.660300 | 2804.724700 | +0.064400 |
| 15/10/2020 | -0.0429% | 2805.864600 | 2804.660300 | -1.204300 |
| 14/10/2020 | -0.0505% | 2807.281100 | 2805.864600 | -1.416500 |
| 13/10/2020 | +0.1302% | 2803.628000 | 2807.281100 | +3.653100 |
| 09/10/2020 | +0.1421% | 2799.645600 | 2803.628000 | +3.982400 |
| 08/10/2020 | +0.3626% | 2789.512500 | 2799.645600 | +10.133100 |
| 07/10/2020 | -0.0145% | 2789.916400 | 2789.512500 | -0.403900 |
| 06/10/2020 | +0.0074% | 2789.710200 | 2789.916400 | +0.206200 |
| 05/10/2020 | +0.0811% | 2787.448100 | 2789.710200 | +2.262100 |
| 02/10/2020 | +0.2564% | 2780.311200 | 2787.448100 | +7.136900 |
| 01/10/2020 | +0.0386% | 2779.238300 | 2780.311200 | +1.072900 |
| 30/09/2020 | +0.0650% | 2777.431800 | 2779.238300 | +1.806500 |
| 29/09/2020 | -0.0811% | 2779.686200 | 2777.431800 | -2.254400 |
| 28/09/2020 | -0.1732% | 2784.503800 | 2779.686200 | -4.817600 |
| 25/09/2020 | -0.1307% | 2788.144800 | 2784.503800 | -3.641000 |
| 24/09/2020 | -0.2258% | 2794.446600 | 2788.144800 | -6.301800 |
| 23/09/2020 | -0.0054% | 2794.597300 | 2794.446600 | -0.150700 |
| 22/09/2020 | -0.0594% | 2796.259000 | 2794.597300 | -1.661700 |
| 21/09/2020 | +0.0987% | 2793.501100 | 2796.259000 | +2.757900 |
| 17/09/2020 | -0.0584% | 2795.132000 | 2793.501100 | -1.630900 |
| 16/09/2020 | -0.0152% | 2795.557700 | 2795.132000 | -0.425700 |
| 15/09/2020 | -0.1078% | 2798.573200 | 2795.557700 | -3.015500 |
Mostrando 1201 -
1300
de 1477 registros