Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
-0.0493%
Máximo
0.4765%
Mínimo
-0.4842%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.4842% 2846.154200 2832.407700 -13.746500
01/07/2021 -0.2062% 2852.028400 2846.154200 -5.874200
30/06/2021 -0.1795% 2857.153000 2852.028400 -5.124600
29/06/2021 -0.2361% 2863.906300 2857.153000 -6.753300
25/06/2021 -0.0314% 2864.804300 2863.906300 -0.898000
24/06/2021 -0.1410% 2868.845700 2864.804300 -4.041400
23/06/2021 -0.0829% 2871.224000 2868.845700 -2.378300
22/06/2021 -0.1007% 2874.116400 2871.224000 -2.892400
18/06/2021 -0.0903% 2876.713300 2874.116400 -2.596900
17/06/2021 -0.0413% 2877.901500 2876.713300 -1.188200
16/06/2021 +0.0233% 2877.230200 2877.901500 +0.671300
15/06/2021 -0.1684% 2882.078800 2877.230200 -4.848600
14/06/2021 +0.1497% 2877.768200 2882.078800 +4.310600
11/06/2021 +0.2228% 2871.363500 2877.768200 +6.404700
10/06/2021 +0.0961% 2868.604200 2871.363500 +2.759300
09/06/2021 +0.0104% 2868.306800 2868.604200 +0.297400
08/06/2021 -0.1001% 2871.179800 2868.306800 -2.873000
07/06/2021 -0.3893% 2882.378800 2871.179800 -11.199000
04/06/2021 -0.3531% 2892.575100 2882.378800 -10.196300
03/06/2021 -0.2553% 2899.970300 2892.575100 -7.395200
02/06/2021 -0.0150% 2900.405300 2899.970300 -0.435000
01/06/2021 -0.1118% 2903.649700 2900.405300 -3.244400
31/05/2021 +0.1438% 2899.477000 2903.649700 +4.172700
28/05/2021 +0.4765% 2885.694000 2899.477000 +13.783000
27/05/2021 +0.0024% 2885.625200 2885.694000 +0.068800
26/05/2021 +0.0080% 2885.395400 2885.625200 +0.229800
25/05/2021 -0.2598% 2892.900900 2885.395400 -7.505500
24/05/2021 -0.2934% 2901.400500 2892.900900 -8.499600
20/05/2021 -0.1737% 2906.445800 2901.400500 -5.045300
19/05/2021 -0.2458% 2913.598800 2906.445800 -7.153000
18/05/2021 -0.0501% 2915.057800 2913.598800 -1.459000
17/05/2021 -0.3819% 2926.212600 2915.057800 -11.154800
14/05/2021 -0.1340% 2930.135700 2926.212600 -3.923100
13/05/2021 -0.0292% 2930.990100 2930.135700 -0.854400
12/05/2021 -0.0794% 2933.316800 2930.990100 -2.326700
11/05/2021 +0.1319% 2929.449400 2933.316800 +3.867400
10/05/2021 +0.0179% 2928.923700 2929.449400 +0.525700
07/05/2021 +0.2119% 2922.724400 2928.923700 +6.199300
06/05/2021 +0.1646% 2917.917000 2922.724400 +4.807400
05/05/2021 +0.2972% 2909.257500 2917.917000 +8.659500
04/05/2021 +0.2939% 2900.719300 2909.257500 +8.538200
03/05/2021 +0.1732% 2895.700600 2900.719300 +5.018700
30/04/2021 +0.0695% 2893.689800 2895.700600 +2.010800
29/04/2021 -0.3475% 2903.763600 2893.689800 -10.073800
28/04/2021 -0.2745% 2911.746500 2903.763600 -7.982900
27/04/2021 -0.3576% 2922.177700 2911.746500 -10.431200
26/04/2021 -0.1843% 2927.567300 2922.177700 -5.389600
23/04/2021 +0.1272% 2923.846000 2927.567300 +3.721300
22/04/2021 -0.1234% 2927.455500 2923.846000 -3.609500
21/04/2021 -0.1548% 2931.989700 2927.455500 -4.534200
20/04/2021 -0.0695% 2934.028400 2931.989700 -2.038700
19/04/2021 +0.0008% 2934.004300 2934.028400 +0.024100
16/04/2021 +0.1521% 2929.546400 2934.004300 +4.457900
15/04/2021 +0.1611% 2924.830300 2929.546400 +4.716100
14/04/2021 -0.2301% 2931.568500 2924.830300 -6.738200
13/04/2021 -0.1031% 2934.593800 2931.568500 -3.025300
12/04/2021 -0.1664% 2939.480700 2934.593800 -4.886900
09/04/2021 -0.0032% 2939.574400 2939.480700 -0.093700
08/04/2021 +0.0027% 2939.495000 2939.574400 +0.079400
07/04/2021 +0.0260% 2938.729500 2939.495000 +0.765500
06/04/2021 +0.3329% 2928.961400 2938.729500 +9.768100
05/04/2021 +0.2395% 2921.956300 2928.961400 +7.005100
01/04/2021 -0.0243% 2922.666500 2921.956300 -0.710200
31/03/2021 +0.0834% 2920.231000 2922.666500 +2.435500
30/03/2021 -0.1294% 2924.011900 2920.231000 -3.780900
29/03/2021 -0.0252% 2924.748900 2924.011900 -0.737000
26/03/2021 -0.2173% 2931.112000 2924.748900 -6.363100
25/03/2021 -0.2997% 2939.909700 2931.112000 -8.797700
24/03/2021 +0.0018% 2939.857400 2939.909700 +0.052300
23/03/2021 -0.0315% 2940.783900 2939.857400 -0.926500
22/03/2021 -0.0668% 2942.749800 2940.783900 -1.965900
19/03/2021 -0.0333% 2943.730000 2942.749800 -0.980200
18/03/2021 -0.2841% 2952.106000 2943.730000 -8.376000
17/03/2021 -0.0327% 2953.072200 2952.106000 -0.966200
16/03/2021 -0.0258% 2953.833200 2953.072200 -0.761000
15/03/2021 -0.0995% 2956.774800 2953.833200 -2.941600
12/03/2021 -0.1738% 2961.918700 2956.774800 -5.143900
11/03/2021 +0.0533% 2960.339200 2961.918700 +1.579500
10/03/2021 +0.0369% 2959.248200 2960.339200 +1.091000
09/03/2021 +0.0514% 2957.726100 2959.248200 +1.522100
08/03/2021 -0.1433% 2961.966200 2957.726100 -4.240100
05/03/2021 -0.2097% 2968.182800 2961.966200 -6.216600
04/03/2021 -0.0764% 2970.450100 2968.182800 -2.267300
03/03/2021 -0.0558% 2972.106600 2970.450100 -1.656500
02/03/2021 +0.1706% 2967.039100 2972.106600 +5.067500
01/03/2021 +0.2345% 2960.090200 2967.039100 +6.948900
26/02/2021 +0.0648% 2958.171700 2960.090200 +1.918500
25/02/2021 -0.2258% 2964.857500 2958.171700 -6.685800
24/02/2021 -0.1939% 2970.612500 2964.857500 -5.755000
23/02/2021 -0.1461% 2974.954400 2970.612500 -4.341900
22/02/2021 -0.2019% 2980.966400 2974.954400 -6.012000
19/02/2021 -0.3018% 2989.977600 2980.966400 -9.011200
18/02/2021 -0.0953% 2992.827500 2989.977600 -2.849900
17/02/2021 -0.1435% 2997.126100 2992.827500 -4.298600
16/02/2021 -0.1163% 3000.612700 2997.126100 -3.486600
15/02/2021 +0.1905% 2994.902400 3000.612700 +5.710300
12/02/2021 +0.1188% 2991.346400 2994.902400 +3.556000
11/02/2021 +0.1944% 2985.538100 2991.346400 +5.808300
10/02/2021 +0.1620% 2980.704700 2985.538100 +4.833400
09/02/2021 +0.1715% 2975.596800 2980.704700 +5.107900
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial