Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0063%
Máximo
0.3329%
Mínimo
-0.3819%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2458% 2913.598800 2906.445800 -7.153000
18/05/2021 -0.0501% 2915.057800 2913.598800 -1.459000
17/05/2021 -0.3819% 2926.212600 2915.057800 -11.154800
14/05/2021 -0.1340% 2930.135700 2926.212600 -3.923100
13/05/2021 -0.0292% 2930.990100 2930.135700 -0.854400
12/05/2021 -0.0794% 2933.316800 2930.990100 -2.326700
11/05/2021 +0.1319% 2929.449400 2933.316800 +3.867400
10/05/2021 +0.0179% 2928.923700 2929.449400 +0.525700
07/05/2021 +0.2119% 2922.724400 2928.923700 +6.199300
06/05/2021 +0.1646% 2917.917000 2922.724400 +4.807400
05/05/2021 +0.2972% 2909.257500 2917.917000 +8.659500
04/05/2021 +0.2939% 2900.719300 2909.257500 +8.538200
03/05/2021 +0.1732% 2895.700600 2900.719300 +5.018700
30/04/2021 +0.0695% 2893.689800 2895.700600 +2.010800
29/04/2021 -0.3475% 2903.763600 2893.689800 -10.073800
28/04/2021 -0.2745% 2911.746500 2903.763600 -7.982900
27/04/2021 -0.3576% 2922.177700 2911.746500 -10.431200
26/04/2021 -0.1843% 2927.567300 2922.177700 -5.389600
23/04/2021 +0.1272% 2923.846000 2927.567300 +3.721300
22/04/2021 -0.1234% 2927.455500 2923.846000 -3.609500
21/04/2021 -0.1548% 2931.989700 2927.455500 -4.534200
20/04/2021 -0.0695% 2934.028400 2931.989700 -2.038700
19/04/2021 +0.0008% 2934.004300 2934.028400 +0.024100
16/04/2021 +0.1521% 2929.546400 2934.004300 +4.457900
15/04/2021 +0.1611% 2924.830300 2929.546400 +4.716100
14/04/2021 -0.2301% 2931.568500 2924.830300 -6.738200
13/04/2021 -0.1031% 2934.593800 2931.568500 -3.025300
12/04/2021 -0.1664% 2939.480700 2934.593800 -4.886900
09/04/2021 -0.0032% 2939.574400 2939.480700 -0.093700
08/04/2021 +0.0027% 2939.495000 2939.574400 +0.079400
07/04/2021 +0.0260% 2938.729500 2939.495000 +0.765500
06/04/2021 +0.3329% 2928.961400 2938.729500 +9.768100
05/04/2021 +0.2395% 2921.956300 2928.961400 +7.005100
01/04/2021 -0.0243% 2922.666500 2921.956300 -0.710200
31/03/2021 +0.0834% 2920.231000 2922.666500 +2.435500
30/03/2021 -0.1294% 2924.011900 2920.231000 -3.780900
29/03/2021 -0.0252% 2924.748900 2924.011900 -0.737000
26/03/2021 -0.2173% 2931.112000 2924.748900 -6.363100
25/03/2021 -0.2997% 2939.909700 2931.112000 -8.797700
24/03/2021 +0.0018% 2939.857400 2939.909700 +0.052300
23/03/2021 -0.0315% 2940.783900 2939.857400 -0.926500
22/03/2021 -0.0668% 2942.749800 2940.783900 -1.965900
19/03/2021 -0.0333% 2943.730000 2942.749800 -0.980200
18/03/2021 -0.2841% 2952.106000 2943.730000 -8.376000
17/03/2021 -0.0327% 2953.072200 2952.106000 -0.966200
16/03/2021 -0.0258% 2953.833200 2953.072200 -0.761000
15/03/2021 -0.0995% 2956.774800 2953.833200 -2.941600
12/03/2021 -0.1738% 2961.918700 2956.774800 -5.143900
11/03/2021 +0.0533% 2960.339200 2961.918700 +1.579500
10/03/2021 +0.0369% 2959.248200 2960.339200 +1.091000
09/03/2021 +0.0514% 2957.726100 2959.248200 +1.522100
08/03/2021 -0.1433% 2961.966200 2957.726100 -4.240100
05/03/2021 -0.2097% 2968.182800 2961.966200 -6.216600
04/03/2021 -0.0764% 2970.450100 2968.182800 -2.267300
03/03/2021 -0.0558% 2972.106600 2970.450100 -1.656500
02/03/2021 +0.1706% 2967.039100 2972.106600 +5.067500
01/03/2021 +0.2345% 2960.090200 2967.039100 +6.948900
26/02/2021 +0.0648% 2958.171700 2960.090200 +1.918500
25/02/2021 -0.2258% 2964.857500 2958.171700 -6.685800
24/02/2021 -0.1939% 2970.612500 2964.857500 -5.755000
23/02/2021 -0.1461% 2974.954400 2970.612500 -4.341900
22/02/2021 -0.2019% 2980.966400 2974.954400 -6.012000
19/02/2021 -0.3018% 2989.977600 2980.966400 -9.011200
18/02/2021 -0.0953% 2992.827500 2989.977600 -2.849900
17/02/2021 -0.1435% 2997.126100 2992.827500 -4.298600
16/02/2021 -0.1163% 3000.612700 2997.126100 -3.486600
15/02/2021 +0.1905% 2994.902400 3000.612700 +5.710300
12/02/2021 +0.1188% 2991.346400 2994.902400 +3.556000
11/02/2021 +0.1944% 2985.538100 2991.346400 +5.808300
10/02/2021 +0.1620% 2980.704700 2985.538100 +4.833400
09/02/2021 +0.1715% 2975.596800 2980.704700 +5.107900
08/02/2021 +0.2682% 2967.626700 2975.596800 +7.970100
05/02/2021 +0.0916% 2964.908400 2967.626700 +2.718300
04/02/2021 +0.1809% 2959.550700 2964.908400 +5.357700
03/02/2021 +0.0560% 2957.893700 2959.550700 +1.657000
02/02/2021 +0.0823% 2955.461700 2957.893700 +2.432000
01/02/2021 +0.0750% 2953.246400 2955.461700 +2.215300
29/01/2021 +0.1334% 2949.308100 2953.246400 +3.938300
28/01/2021 +0.1469% 2944.977400 2949.308100 +4.330700
27/01/2021 +0.0558% 2943.335800 2944.977400 +1.641600
26/01/2021 +0.1156% 2939.936400 2943.335800 +3.399400
25/01/2021 +0.1406% 2935.804500 2939.936400 +4.131900
22/01/2021 +0.1302% 2931.984400 2935.804500 +3.820100
21/01/2021 +0.1167% 2928.565200 2931.984400 +3.419200
20/01/2021 +0.1258% 2924.883100 2928.565200 +3.682100
19/01/2021 +0.1137% 2921.558900 2924.883100 +3.324200
18/01/2021 +0.0706% 2919.496900 2921.558900 +2.062000
15/01/2021 +0.0670% 2917.541200 2919.496900 +1.955700
14/01/2021 +0.0509% 2916.055600 2917.541200 +1.485600
13/01/2021 +0.1512% 2911.650800 2916.055600 +4.404800
12/01/2021 +0.1180% 2908.217600 2911.650800 +3.433200
11/01/2021 -0.0513% 2909.709400 2908.217600 -1.491800
08/01/2021 +0.1479% 2905.408800 2909.709400 +4.300600
07/01/2021 +0.0078% 2905.183600 2905.408800 +0.225200
06/01/2021 +0.1432% 2901.026300 2905.183600 +4.157300
05/01/2021 +0.0249% 2900.304300 2901.026300 +0.722000
04/01/2021 +0.2132% 2894.127500 2900.304300 +6.176800
31/12/2020 -0.0010% 2894.156900 2894.127500 -0.029400
30/12/2020 +0.1204% 2890.674000 2894.156900 +3.482900
29/12/2020 +0.0908% 2888.050600 2890.674000 +2.623400
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial