Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0554%
Máximo
0.4936%
Mínimo
-0.5670%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.0879% 2984.422900 2987.048100 +2.625200
14/04/2022 +0.3287% 2974.628000 2984.422900 +9.794900
13/04/2022 +0.2667% 2966.704100 2974.628000 +7.923900
12/04/2022 -0.0225% 2967.371900 2966.704100 -0.667800
11/04/2022 +0.3115% 2958.142500 2967.371900 +9.229400
08/04/2022 +0.4526% 2944.785300 2958.142500 +13.357200
07/04/2022 +0.0035% 2944.681800 2944.785300 +0.103500
06/04/2022 -0.2612% 2952.381900 2944.681800 -7.700100
05/04/2022 +0.0802% 2950.013700 2952.381900 +2.368200
04/04/2022 +0.2079% 2943.886100 2950.013700 +6.127600
01/04/2022 +0.2223% 2937.349800 2943.886100 +6.536300
31/03/2022 +0.4936% 2922.887900 2937.349800 +14.461900
30/03/2022 +0.2282% 2916.226600 2922.887900 +6.661300
29/03/2022 +0.0974% 2913.387000 2916.226600 +2.839600
28/03/2022 -0.1267% 2917.079300 2913.387000 -3.692300
25/03/2022 -0.0682% 2919.068200 2917.079300 -1.988900
24/03/2022 +0.0163% 2918.591100 2919.068200 +0.477100
23/03/2022 +0.0294% 2917.734400 2918.591100 +0.856700
22/03/2022 -0.1980% 2923.516600 2917.734400 -5.782200
21/03/2022 -0.0083% 2923.758300 2923.516600 -0.241700
18/03/2022 -0.0905% 2926.405400 2923.758300 -2.647100
17/03/2022 -0.1317% 2930.261400 2926.405400 -3.856000
16/03/2022 -0.0214% 2930.888700 2930.261400 -0.627300
15/03/2022 -0.4403% 2943.821800 2930.888700 -12.933100
14/03/2022 +0.0409% 2942.619100 2943.821800 +1.202700
11/03/2022 -0.0313% 2943.541500 2942.619100 -0.922400
10/03/2022 +0.3211% 2934.103800 2943.541500 +9.437700
09/03/2022 -0.0649% 2936.009500 2934.103800 -1.905700
08/03/2022 -0.0126% 2936.378900 2936.009500 -0.369400
07/03/2022 +0.4583% 2922.953000 2936.378900 +13.425900
04/03/2022 +0.2181% 2916.586200 2922.953000 +6.366800
03/03/2022 +0.0228% 2915.919900 2916.586200 +0.666300
02/03/2022 +0.1025% 2912.931700 2915.919900 +2.988200
01/03/2022 +0.3871% 2901.677200 2912.931700 +11.254500
28/02/2022 +0.1461% 2897.440600 2901.677200 +4.236600
25/02/2022 +0.0133% 2897.056700 2897.440600 +0.383900
24/02/2022 +0.3076% 2888.159100 2897.056700 +8.897600
23/02/2022 +0.2302% 2881.517000 2888.159100 +6.642100
22/02/2022 +0.0895% 2878.938900 2881.517000 +2.578100
21/02/2022 +0.1066% 2875.870300 2878.938900 +3.068600
18/02/2022 +0.0428% 2874.639300 2875.870300 +1.231000
17/02/2022 +0.0891% 2872.078600 2874.639300 +2.560700
16/02/2022 -0.0794% 2874.361200 2872.078600 -2.282600
15/02/2022 -0.0904% 2876.960500 2874.361200 -2.599300
14/02/2022 +0.3007% 2868.323300 2876.960500 +8.637200
11/02/2022 -0.2152% 2874.501400 2868.323300 -6.178100
10/02/2022 -0.0183% 2875.027400 2874.501400 -0.526000
09/02/2022 -0.1277% 2878.699800 2875.027400 -3.672400
08/02/2022 +0.2048% 2872.810300 2878.699800 +5.889500
07/02/2022 +0.0475% 2871.447300 2872.810300 +1.363000
04/02/2022 +0.0658% 2869.559200 2871.447300 +1.888100
03/02/2022 +0.0156% 2869.111500 2869.559200 +0.447700
02/02/2022 +0.0734% 2867.007000 2869.111500 +2.104500
01/02/2022 +0.2695% 2859.290900 2867.007000 +7.716100
31/01/2022 +0.2092% 2853.316700 2859.290900 +5.974200
28/01/2022 +0.1592% 2848.777200 2853.316700 +4.539500
27/01/2022 -0.5078% 2863.280500 2848.777200 -14.503300
26/01/2022 -0.0849% 2865.713700 2863.280500 -2.433200
25/01/2022 +0.3415% 2855.943100 2865.713700 +9.770600
24/01/2022 +0.3707% 2845.377000 2855.943100 +10.566100
21/01/2022 +0.4433% 2832.790400 2845.377000 +12.586600
20/01/2022 +0.1449% 2828.689900 2832.790400 +4.100500
19/01/2022 +0.0058% 2828.525300 2828.689900 +0.164600
18/01/2022 +0.0029% 2828.442400 2828.525300 +0.082900
17/01/2022 +0.1222% 2824.986800 2828.442400 +3.455600
14/01/2022 +0.0762% 2822.833600 2824.986800 +2.153200
13/01/2022 -0.0173% 2823.321200 2822.833600 -0.487600
12/01/2022 -0.0019% 2823.375300 2823.321200 -0.054100
11/01/2022 -0.5670% 2839.428400 2823.375300 -16.053100
10/01/2022 -0.1080% 2842.497300 2839.428400 -3.068900
07/01/2022 +0.1572% 2838.031900 2842.497300 +4.465400
06/01/2022 -0.0656% 2839.895000 2838.031900 -1.863100
05/01/2022 -0.0755% 2842.040100 2839.895000 -2.145100
04/01/2022 -0.1841% 2847.278300 2842.040100 -5.238200
03/01/2022 +0.0029% 2847.194600 2847.278300 +0.083700
31/12/2021 +0.0215% 2846.582500 2847.194600 +0.612100
30/12/2021 -0.1716% 2851.470200 2846.582500 -4.887700
29/12/2021 +0.0896% 2848.915600 2851.470200 +2.554600
28/12/2021 +0.3406% 2839.228200 2848.915600 +9.687400
27/12/2021 +0.1621% 2834.630900 2839.228200 +4.597300
24/12/2021 +0.2068% 2828.775500 2834.630900 +5.855400
23/12/2021 +0.3619% 2818.556000 2828.775500 +10.219500
22/12/2021 +0.3228% 2809.472600 2818.556000 +9.083400
21/12/2021 +0.0750% 2807.367000 2809.472600 +2.105600
20/12/2021 -0.1766% 2812.328500 2807.367000 -4.961500
17/12/2021 -0.3135% 2821.157600 2812.328500 -8.829100
16/12/2021 +0.0002% 2821.152300 2821.157600 +0.005300
15/12/2021 -0.2697% 2828.772100 2821.152300 -7.619800
14/12/2021 -0.2887% 2836.950400 2828.772100 -8.178300
13/12/2021 -0.0519% 2838.422100 2836.950400 -1.471700
10/12/2021 -0.0675% 2840.337700 2838.422100 -1.915600
09/12/2021 -0.1044% 2843.304300 2840.337700 -2.966600
07/12/2021 -0.0338% 2844.266500 2843.304300 -0.962200
06/12/2021 +0.1783% 2839.199200 2844.266500 +5.067300
03/12/2021 +0.3159% 2830.243700 2839.199200 +8.955500
02/12/2021 +0.0113% 2829.923900 2830.243700 +0.319800
01/12/2021 +0.0764% 2827.762500 2829.923900 +2.161400
30/11/2021 +0.0510% 2826.322100 2827.762500 +1.440400
29/11/2021 -0.0192% 2826.864500 2826.322100 -0.542400
26/11/2021 +0.0255% 2826.144100 2826.864500 +0.720400
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial