Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: IEstadísticas del Período
Promedio
0.0783%
Máximo
0.7313%
Mínimo
-0.5670%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | +0.4583% | 2922.953000 | 2936.378900 | +13.425900 |
| 04/03/2022 | +0.2181% | 2916.586200 | 2922.953000 | +6.366800 |
| 03/03/2022 | +0.0228% | 2915.919900 | 2916.586200 | +0.666300 |
| 02/03/2022 | +0.1025% | 2912.931700 | 2915.919900 | +2.988200 |
| 01/03/2022 | +0.3871% | 2901.677200 | 2912.931700 | +11.254500 |
| 28/02/2022 | +0.1461% | 2897.440600 | 2901.677200 | +4.236600 |
| 25/02/2022 | +0.0133% | 2897.056700 | 2897.440600 | +0.383900 |
| 24/02/2022 | +0.3076% | 2888.159100 | 2897.056700 | +8.897600 |
| 23/02/2022 | +0.2302% | 2881.517000 | 2888.159100 | +6.642100 |
| 22/02/2022 | +0.0895% | 2878.938900 | 2881.517000 | +2.578100 |
| 21/02/2022 | +0.1066% | 2875.870300 | 2878.938900 | +3.068600 |
| 18/02/2022 | +0.0428% | 2874.639300 | 2875.870300 | +1.231000 |
| 17/02/2022 | +0.0891% | 2872.078600 | 2874.639300 | +2.560700 |
| 16/02/2022 | -0.0794% | 2874.361200 | 2872.078600 | -2.282600 |
| 15/02/2022 | -0.0904% | 2876.960500 | 2874.361200 | -2.599300 |
| 14/02/2022 | +0.3007% | 2868.323300 | 2876.960500 | +8.637200 |
| 11/02/2022 | -0.2152% | 2874.501400 | 2868.323300 | -6.178100 |
| 10/02/2022 | -0.0183% | 2875.027400 | 2874.501400 | -0.526000 |
| 09/02/2022 | -0.1277% | 2878.699800 | 2875.027400 | -3.672400 |
| 08/02/2022 | +0.2048% | 2872.810300 | 2878.699800 | +5.889500 |
| 07/02/2022 | +0.0475% | 2871.447300 | 2872.810300 | +1.363000 |
| 04/02/2022 | +0.0658% | 2869.559200 | 2871.447300 | +1.888100 |
| 03/02/2022 | +0.0156% | 2869.111500 | 2869.559200 | +0.447700 |
| 02/02/2022 | +0.0734% | 2867.007000 | 2869.111500 | +2.104500 |
| 01/02/2022 | +0.2695% | 2859.290900 | 2867.007000 | +7.716100 |
| 31/01/2022 | +0.2092% | 2853.316700 | 2859.290900 | +5.974200 |
| 28/01/2022 | +0.1592% | 2848.777200 | 2853.316700 | +4.539500 |
| 27/01/2022 | -0.5078% | 2863.280500 | 2848.777200 | -14.503300 |
| 26/01/2022 | -0.0849% | 2865.713700 | 2863.280500 | -2.433200 |
| 25/01/2022 | +0.3415% | 2855.943100 | 2865.713700 | +9.770600 |
| 24/01/2022 | +0.3707% | 2845.377000 | 2855.943100 | +10.566100 |
| 21/01/2022 | +0.4433% | 2832.790400 | 2845.377000 | +12.586600 |
| 20/01/2022 | +0.1449% | 2828.689900 | 2832.790400 | +4.100500 |
| 19/01/2022 | +0.0058% | 2828.525300 | 2828.689900 | +0.164600 |
| 18/01/2022 | +0.0029% | 2828.442400 | 2828.525300 | +0.082900 |
| 17/01/2022 | +0.1222% | 2824.986800 | 2828.442400 | +3.455600 |
| 14/01/2022 | +0.0762% | 2822.833600 | 2824.986800 | +2.153200 |
| 13/01/2022 | -0.0173% | 2823.321200 | 2822.833600 | -0.487600 |
| 12/01/2022 | -0.0019% | 2823.375300 | 2823.321200 | -0.054100 |
| 11/01/2022 | -0.5670% | 2839.428400 | 2823.375300 | -16.053100 |
| 10/01/2022 | -0.1080% | 2842.497300 | 2839.428400 | -3.068900 |
| 07/01/2022 | +0.1572% | 2838.031900 | 2842.497300 | +4.465400 |
| 06/01/2022 | -0.0656% | 2839.895000 | 2838.031900 | -1.863100 |
| 05/01/2022 | -0.0755% | 2842.040100 | 2839.895000 | -2.145100 |
| 04/01/2022 | -0.1841% | 2847.278300 | 2842.040100 | -5.238200 |
| 03/01/2022 | +0.0029% | 2847.194600 | 2847.278300 | +0.083700 |
| 31/12/2021 | +0.0215% | 2846.582500 | 2847.194600 | +0.612100 |
| 30/12/2021 | -0.1716% | 2851.470200 | 2846.582500 | -4.887700 |
| 29/12/2021 | +0.0896% | 2848.915600 | 2851.470200 | +2.554600 |
| 28/12/2021 | +0.3406% | 2839.228200 | 2848.915600 | +9.687400 |
| 27/12/2021 | +0.1621% | 2834.630900 | 2839.228200 | +4.597300 |
| 24/12/2021 | +0.2068% | 2828.775500 | 2834.630900 | +5.855400 |
| 23/12/2021 | +0.3619% | 2818.556000 | 2828.775500 | +10.219500 |
| 22/12/2021 | +0.3228% | 2809.472600 | 2818.556000 | +9.083400 |
| 21/12/2021 | +0.0750% | 2807.367000 | 2809.472600 | +2.105600 |
| 20/12/2021 | -0.1766% | 2812.328500 | 2807.367000 | -4.961500 |
| 17/12/2021 | -0.3135% | 2821.157600 | 2812.328500 | -8.829100 |
| 16/12/2021 | +0.0002% | 2821.152300 | 2821.157600 | +0.005300 |
| 15/12/2021 | -0.2697% | 2828.772100 | 2821.152300 | -7.619800 |
| 14/12/2021 | -0.2887% | 2836.950400 | 2828.772100 | -8.178300 |
| 13/12/2021 | -0.0519% | 2838.422100 | 2836.950400 | -1.471700 |
| 10/12/2021 | -0.0675% | 2840.337700 | 2838.422100 | -1.915600 |
| 09/12/2021 | -0.1044% | 2843.304300 | 2840.337700 | -2.966600 |
| 07/12/2021 | -0.0338% | 2844.266500 | 2843.304300 | -0.962200 |
| 06/12/2021 | +0.1783% | 2839.199200 | 2844.266500 | +5.067300 |
| 03/12/2021 | +0.3159% | 2830.243700 | 2839.199200 | +8.955500 |
| 02/12/2021 | +0.0113% | 2829.923900 | 2830.243700 | +0.319800 |
| 01/12/2021 | +0.0764% | 2827.762500 | 2829.923900 | +2.161400 |
| 30/11/2021 | +0.0510% | 2826.322100 | 2827.762500 | +1.440400 |
| 29/11/2021 | -0.0192% | 2826.864500 | 2826.322100 | -0.542400 |
| 26/11/2021 | +0.0255% | 2826.144100 | 2826.864500 | +0.720400 |
| 25/11/2021 | -0.1101% | 2829.257100 | 2826.144100 | -3.113000 |
| 24/11/2021 | +0.1716% | 2824.405100 | 2829.257100 | +4.852000 |
| 23/11/2021 | +0.2233% | 2818.105200 | 2824.405100 | +6.299900 |
| 22/11/2021 | +0.4895% | 2804.345500 | 2818.105200 | +13.759700 |
| 19/11/2021 | +0.0368% | 2803.312400 | 2804.345500 | +1.033100 |
| 18/11/2021 | +0.0511% | 2801.878900 | 2803.312400 | +1.433500 |
| 17/11/2021 | +0.0246% | 2801.190200 | 2801.878900 | +0.688700 |
| 16/11/2021 | -0.2099% | 2807.077000 | 2801.190200 | -5.886800 |
| 15/11/2021 | -0.0597% | 2808.753800 | 2807.077000 | -1.676800 |
| 12/11/2021 | +0.0392% | 2807.654000 | 2808.753800 | +1.099800 |
| 11/11/2021 | +0.3721% | 2797.227500 | 2807.654000 | +10.426500 |
| 10/11/2021 | +0.7313% | 2776.846400 | 2797.227500 | +20.381100 |
| 09/11/2021 | +0.0779% | 2774.682900 | 2776.846400 | +2.163500 |
| 08/11/2021 | +0.3379% | 2765.324300 | 2774.682900 | +9.358600 |
| 05/11/2021 | -0.1067% | 2768.277700 | 2765.324300 | -2.953400 |
| 04/11/2021 | +0.0098% | 2768.006700 | 2768.277700 | +0.271000 |
| 03/11/2021 | -0.1374% | 2771.812800 | 2768.006700 | -3.806100 |
| 02/11/2021 | +0.1661% | 2767.213000 | 2771.812800 | +4.599800 |
| 29/10/2021 | -0.1263% | 2770.711500 | 2767.213000 | -3.498500 |
| 28/10/2021 | +0.1561% | 2766.390200 | 2770.711500 | +4.321300 |
| 27/10/2021 | +0.2054% | 2760.713200 | 2766.390200 | +5.677000 |
| 26/10/2021 | +0.6060% | 2744.035100 | 2760.713200 | +16.678100 |
| 25/10/2021 | +0.5903% | 2727.885100 | 2744.035100 | +16.150000 |
| 22/10/2021 | -0.0211% | 2728.462100 | 2727.885100 | -0.577000 |
| 21/10/2021 | +0.0799% | 2726.281700 | 2728.462100 | +2.180400 |
| 20/10/2021 | +0.0952% | 2723.688800 | 2726.281700 | +2.592900 |
| 19/10/2021 | +0.0453% | 2722.454500 | 2723.688800 | +1.234300 |
| 18/10/2021 | -0.0169% | 2722.915900 | 2722.454500 | -0.461400 |
| 15/10/2021 | +0.2863% | 2715.132200 | 2722.915900 | +7.783700 |
Mostrando 901 -
1000
de 1448 registros