Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: IEstadísticas del Período
Promedio
0.0335%
Máximo
0.4037%
Mínimo
-0.1917%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0520% | 3847.544200 | 3849.545600 | +2.001400 |
| 22/05/2025 | -0.1228% | 3852.270600 | 3847.544200 | -4.726400 |
| 20/05/2025 | -0.0264% | 3853.287600 | 3852.270600 | -1.017000 |
| 19/05/2025 | -0.0104% | 3853.687900 | 3853.287600 | -0.400300 |
| 16/05/2025 | +0.0572% | 3851.483700 | 3853.687900 | +2.204200 |
| 15/05/2025 | +0.0580% | 3849.249900 | 3851.483700 | +2.233800 |
| 14/05/2025 | -0.1112% | 3853.530900 | 3849.249900 | -4.281000 |
| 13/05/2025 | -0.0857% | 3856.833000 | 3853.530900 | -3.302100 |
| 12/05/2025 | -0.0935% | 3860.440200 | 3856.833000 | -3.607200 |
| 09/05/2025 | -0.0227% | 3861.315900 | 3860.440200 | -0.875700 |
| 08/05/2025 | +0.0171% | 3860.655600 | 3861.315900 | +0.660300 |
| 07/05/2025 | -0.0027% | 3860.760300 | 3860.655600 | -0.104700 |
| 06/05/2025 | -0.0440% | 3862.461000 | 3860.760300 | -1.700700 |
| 05/05/2025 | +0.0420% | 3860.838000 | 3862.461000 | +1.623000 |
| 02/05/2025 | +0.0343% | 3859.514100 | 3860.838000 | +1.323900 |
| 30/04/2025 | +0.0072% | 3859.237700 | 3859.514100 | +0.276400 |
| 29/04/2025 | +0.0733% | 3856.410800 | 3859.237700 | +2.826900 |
| 28/04/2025 | +0.0625% | 3853.999800 | 3856.410800 | +2.411000 |
| 25/04/2025 | +0.0343% | 3852.680000 | 3853.999800 | +1.319800 |
| 24/04/2025 | +0.0309% | 3851.491600 | 3852.680000 | +1.188400 |
| 23/04/2025 | +0.0468% | 3849.688800 | 3851.491600 | +1.802800 |
| 22/04/2025 | -0.0617% | 3852.065400 | 3849.688800 | -2.376600 |
| 21/04/2025 | -0.0213% | 3852.885300 | 3852.065400 | -0.819900 |
| 17/04/2025 | -0.0539% | 3854.962900 | 3852.885300 | -2.077600 |
| 16/04/2025 | +0.0164% | 3854.331000 | 3854.962900 | +0.631900 |
| 15/04/2025 | -0.0190% | 3855.062400 | 3854.331000 | -0.731400 |
| 14/04/2025 | +0.1321% | 3849.974200 | 3855.062400 | +5.088200 |
| 11/04/2025 | -0.1642% | 3856.302200 | 3849.974200 | -6.328000 |
| 10/04/2025 | +0.0618% | 3853.918800 | 3856.302200 | +2.383400 |
| 09/04/2025 | -0.1348% | 3859.116400 | 3853.918800 | -5.197600 |
| 08/04/2025 | +0.0732% | 3856.290800 | 3859.116400 | +2.825600 |
| 07/04/2025 | +0.0953% | 3852.616800 | 3856.290800 | +3.674000 |
| 04/04/2025 | +0.4037% | 3837.095700 | 3852.616800 | +15.521100 |
| 03/04/2025 | +0.2587% | 3827.180600 | 3837.095700 | +9.915100 |
| 02/04/2025 | +0.2021% | 3819.452000 | 3827.180600 | +7.728600 |
| 01/04/2025 | +0.1290% | 3814.528700 | 3819.452000 | +4.923300 |
| 31/03/2025 | +0.0717% | 3811.796100 | 3814.528700 | +2.732600 |
| 28/03/2025 | +0.0542% | 3809.731500 | 3811.796100 | +2.064600 |
| 27/03/2025 | +0.0271% | 3808.700000 | 3809.731500 | +1.031500 |
| 26/03/2025 | +0.0567% | 3806.539200 | 3808.700000 | +2.160800 |
| 25/03/2025 | +0.0270% | 3805.512500 | 3806.539200 | +1.026700 |
| 24/03/2025 | -0.0853% | 3808.758300 | 3805.512500 | -3.245800 |
| 21/03/2025 | +0.0416% | 3807.175600 | 3808.758300 | +1.582700 |
| 20/03/2025 | +0.0793% | 3804.157300 | 3807.175600 | +3.018300 |
| 19/03/2025 | +0.0116% | 3803.717200 | 3804.157300 | +0.440100 |
| 18/03/2025 | -0.0382% | 3805.170500 | 3803.717200 | -1.453300 |
| 17/03/2025 | +0.0275% | 3804.125000 | 3805.170500 | +1.045500 |
| 14/03/2025 | +0.0538% | 3802.080500 | 3804.125000 | +2.044500 |
| 13/03/2025 | -0.0738% | 3804.887200 | 3802.080500 | -2.806700 |
| 12/03/2025 | -0.0388% | 3806.364600 | 3804.887200 | -1.477400 |
| 11/03/2025 | +0.0805% | 3803.302800 | 3806.364600 | +3.061800 |
| 10/03/2025 | +0.1036% | 3799.364000 | 3803.302800 | +3.938800 |
| 07/03/2025 | +0.1231% | 3794.688600 | 3799.364000 | +4.675400 |
| 06/03/2025 | -0.0522% | 3796.670200 | 3794.688600 | -1.981600 |
| 05/03/2025 | +0.0190% | 3795.948400 | 3796.670200 | +0.721800 |
| 04/03/2025 | +0.1168% | 3791.518500 | 3795.948400 | +4.429900 |
| 03/03/2025 | +0.1515% | 3785.780300 | 3791.518500 | +5.738200 |
| 28/02/2025 | +0.0679% | 3783.208900 | 3785.780300 | +2.571400 |
| 27/02/2025 | +0.0417% | 3781.632200 | 3783.208900 | +1.576700 |
| 26/02/2025 | +0.0555% | 3779.534400 | 3781.632200 | +2.097800 |
| 25/02/2025 | +0.0872% | 3776.238200 | 3779.534400 | +3.296200 |
| 24/02/2025 | +0.0278% | 3775.189600 | 3776.238200 | +1.048600 |
| 21/02/2025 | +0.0286% | 3774.109900 | 3775.189600 | +1.079700 |
| 20/02/2025 | -0.0021% | 3774.188200 | 3774.109900 | -0.078300 |
| 19/02/2025 | -0.0239% | 3775.091200 | 3774.188200 | -0.903000 |
| 18/02/2025 | -0.0300% | 3776.222700 | 3775.091200 | -1.131500 |
| 17/02/2025 | +0.1041% | 3772.293600 | 3776.222700 | +3.929100 |
| 14/02/2025 | -0.0061% | 3772.525000 | 3772.293600 | -0.231400 |
| 13/02/2025 | -0.0260% | 3773.506000 | 3772.525000 | -0.981000 |
| 12/02/2025 | -0.1443% | 3778.953600 | 3773.506000 | -5.447600 |
| 11/02/2025 | +0.0465% | 3777.196100 | 3778.953600 | +1.757500 |
| 10/02/2025 | +0.1718% | 3770.713100 | 3777.196100 | +6.483000 |
| 07/02/2025 | +0.0775% | 3767.791700 | 3770.713100 | +2.921400 |
| 06/02/2025 | +0.1708% | 3761.363100 | 3767.791700 | +6.428600 |
| 05/02/2025 | +0.1715% | 3754.918000 | 3761.363100 | +6.445100 |
| 04/02/2025 | +0.0876% | 3751.629900 | 3754.918000 | +3.288100 |
| 03/02/2025 | +0.0107% | 3751.227900 | 3751.629900 | +0.402000 |
| 31/01/2025 | +0.0115% | 3750.798300 | 3751.227900 | +0.429600 |
| 30/01/2025 | +0.0012% | 3750.752200 | 3750.798300 | +0.046100 |
| 29/01/2025 | -0.0711% | 3753.421700 | 3750.752200 | -2.669500 |
| 28/01/2025 | -0.1026% | 3757.273900 | 3753.421700 | -3.852200 |
| 27/01/2025 | +0.0876% | 3753.982500 | 3757.273900 | +3.291400 |
| 24/01/2025 | -0.0124% | 3754.446300 | 3753.982500 | -0.463800 |
| 23/01/2025 | -0.0121% | 3754.899800 | 3754.446300 | -0.453500 |
| 22/01/2025 | +0.2110% | 3746.984900 | 3754.899800 | +7.914900 |
| 21/01/2025 | +0.2213% | 3738.700600 | 3746.984900 | +8.284300 |
| 20/01/2025 | +0.1019% | 3734.891300 | 3738.700600 | +3.809300 |
| 17/01/2025 | +0.0866% | 3731.657900 | 3734.891300 | +3.233400 |
| 16/01/2025 | +0.1219% | 3727.110700 | 3731.657900 | +4.547200 |
| 15/01/2025 | +0.1608% | 3721.124100 | 3727.110700 | +5.986600 |
| 14/01/2025 | -0.0823% | 3724.188100 | 3721.124100 | -3.064000 |
| 13/01/2025 | -0.0164% | 3724.797700 | 3724.188100 | -0.609600 |
| 10/01/2025 | -0.1086% | 3728.846100 | 3724.797700 | -4.048400 |
| 09/01/2025 | +0.0621% | 3726.530100 | 3728.846100 | +2.316000 |
| 08/01/2025 | -0.1917% | 3733.681600 | 3726.530100 | -7.151500 |
| 07/01/2025 | -0.0908% | 3737.072100 | 3733.681600 | -3.390500 |
| 06/01/2025 | +0.0329% | 3735.843000 | 3737.072100 | +1.229100 |
| 03/01/2025 | +0.1196% | 3731.378300 | 3735.843000 | +4.464700 |
| 02/01/2025 | +0.2197% | 3723.189700 | 3731.378300 | +8.188600 |
| 31/12/2024 | +0.0093% | 3722.842600 | 3723.189700 | +0.347100 |
Mostrando 101 -
200
de 1447 registros