Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0127%
Máximo
0.3810%
Mínimo
-0.2720%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0226% 3295.570100 3294.825800 -0.744300
09/08/2023 +0.0132% 3295.134700 3295.570100 +0.435400
08/08/2023 -0.0102% 3295.469400 3295.134700 -0.334700
07/08/2023 -0.0935% 3298.551100 3295.469400 -3.081700
04/08/2023 +0.0119% 3298.157000 3298.551100 +0.394100
03/08/2023 -0.0523% 3299.884000 3298.157000 -1.727000
02/08/2023 -0.1266% 3304.064300 3299.884000 -4.180300
01/08/2023 -0.0366% 3305.273600 3304.064300 -1.209300
31/07/2023 +0.3810% 3292.703000 3305.273600 +12.570600
28/07/2023 +0.1263% 3288.548200 3292.703000 +4.154800
27/07/2023 +0.0167% 3287.999800 3288.548200 +0.548400
26/07/2023 -0.0036% 3288.119100 3287.999800 -0.119300
25/07/2023 +0.0875% 3285.243600 3288.119100 +2.875500
24/07/2023 -0.0172% 3285.807200 3285.243600 -0.563600
21/07/2023 -0.0794% 3288.416000 3285.807200 -2.608800
20/07/2023 -0.1058% 3291.895500 3288.416000 -3.479500
19/07/2023 -0.0778% 3294.457900 3291.895500 -2.562400
18/07/2023 -0.0600% 3296.434100 3294.457900 -1.976200
17/07/2023 +0.2547% 3288.049000 3296.434100 +8.385100
14/07/2023 -0.0177% 3288.629500 3288.049000 -0.580500
13/07/2023 +0.2934% 3278.993900 3288.629500 +9.635600
12/07/2023 -0.0612% 3280.999700 3278.993900 -2.005800
11/07/2023 -0.1615% 3286.302400 3280.999700 -5.302700
10/07/2023 -0.0270% 3287.191000 3286.302400 -0.888600
07/07/2023 -0.2720% 3296.144600 3287.191000 -8.953600
06/07/2023 -0.1034% 3299.554400 3296.144600 -3.409800
05/07/2023 -0.1108% 3303.212000 3299.554400 -3.657600
04/07/2023 -0.0194% 3303.853600 3303.212000 -0.641600
03/07/2023 +0.1875% 3297.665200 3303.853600 +6.188400
30/06/2023 +0.0186% 3297.051700 3297.665200 +0.613500
29/06/2023 -0.0190% 3297.679700 3297.051700 -0.628000
28/06/2023 -0.0734% 3300.101300 3297.679700 -2.421600
27/06/2023 +0.1400% 3295.484500 3300.101300 +4.616800
23/06/2023 -0.0585% 3297.412500 3295.484500 -1.928000
22/06/2023 -0.0178% 3297.999200 3297.412500 -0.586700
20/06/2023 +0.3742% 3285.682100 3297.999200 +12.317100
19/06/2023 +0.1164% 3281.859300 3285.682100 +3.822800
16/06/2023 +0.1807% 3275.932800 3281.859300 +5.926500
15/06/2023 +0.2225% 3268.652900 3275.932800 +7.279900
14/06/2023 +0.0728% 3266.275600 3268.652900 +2.377300
13/06/2023 +0.0899% 3263.339000 3266.275600 +2.936600
12/06/2023 +0.0369% 3262.134300 3263.339000 +1.204700
09/06/2023 +0.0809% 3259.496500 3262.134300 +2.637800
08/06/2023 -0.1287% 3263.695100 3259.496500 -4.198600
07/06/2023 +0.1583% 3258.531300 3263.695100 +5.163800
06/06/2023 +0.0006% 3258.511600 3258.531300 +0.019700
05/06/2023 +0.1973% 3252.088200 3258.511600 +6.423400
02/06/2023 +0.0756% 3249.631900 3252.088200 +2.456300
01/06/2023 +0.0879% 3246.778000 3249.631900 +2.853900
31/05/2023 +0.1699% 3241.267000 3246.778000 +5.511000
30/05/2023 -0.0234% 3242.027100 3241.267000 -0.760100
29/05/2023 +0.1991% 3235.578700 3242.027100 +6.448400
26/05/2023 -0.1530% 3240.532400 3235.578700 -4.953700
25/05/2023 -0.1418% 3245.130100 3240.532400 -4.597700
24/05/2023 +0.1281% 3240.974300 3245.130100 +4.155800
23/05/2023 -0.2435% 3248.874900 3240.974300 -7.900600
22/05/2023 -0.0357% 3250.033800 3248.874900 -1.158900
19/05/2023 -0.0935% 3253.073900 3250.033800 -3.040100
18/05/2023 -0.0491% 3254.670900 3253.073900 -1.597000
17/05/2023 +0.1015% 3251.368100 3254.670900 +3.302800
16/05/2023 -0.0361% 3252.542100 3251.368100 -1.174000
15/05/2023 -0.1822% 3258.474800 3252.542100 -5.932700
12/05/2023 -0.0311% 3259.487900 3258.474800 -1.013100
11/05/2023 -0.0567% 3261.337300 3259.487900 -1.849400
10/05/2023 +0.0842% 3258.592200 3261.337300 +2.745100
09/05/2023 -0.1129% 3262.274800 3258.592200 -3.682600
08/05/2023 +0.0091% 3261.979200 3262.274800 +0.295600
05/05/2023 -0.0841% 3264.724900 3261.979200 -2.745700
04/05/2023 +0.0134% 3264.287800 3264.724900 +0.437100
03/05/2023 +0.0454% 3262.807700 3264.287800 +1.480100
02/05/2023 +0.0787% 3260.242500 3262.807700 +2.565200
28/04/2023 +0.1099% 3256.661000 3260.242500 +3.581500
27/04/2023 -0.0267% 3257.530100 3256.661000 -0.869100
26/04/2023 -0.0147% 3258.008100 3257.530100 -0.478000
25/04/2023 +0.1544% 3252.980700 3258.008100 +5.027400
24/04/2023 -0.0883% 3255.853800 3252.980700 -2.873100
21/04/2023 -0.0449% 3257.316400 3255.853800 -1.462600
20/04/2023 +0.0204% 3256.650800 3257.316400 +0.665600
19/04/2023 -0.2092% 3263.470600 3256.650800 -6.819800
18/04/2023 -0.0555% 3265.281500 3263.470600 -1.810900
17/04/2023 -0.1290% 3269.496700 3265.281500 -4.215200
14/04/2023 +0.0213% 3268.799300 3269.496700 +0.697400
13/04/2023 -0.1177% 3272.650500 3268.799300 -3.851200
12/04/2023 -0.1321% 3276.978000 3272.650500 -4.327500
11/04/2023 -0.1268% 3281.136300 3276.978000 -4.158300
10/04/2023 -0.1540% 3286.192700 3281.136300 -5.056400
06/04/2023 +0.2918% 3276.618000 3286.192700 +9.574700
05/04/2023 -0.1070% 3280.127400 3276.618000 -3.509400
04/04/2023 -0.1116% 3283.789200 3280.127400 -3.661800
03/04/2023 +0.1748% 3278.055400 3283.789200 +5.733800
31/03/2023 +0.0469% 3276.518400 3278.055400 +1.537000
30/03/2023 +0.2484% 3268.388600 3276.518400 +8.129800
29/03/2023 +0.0056% 3268.204500 3268.388600 +0.184100
28/03/2023 +0.1899% 3262.004600 3268.204500 +6.199900
27/03/2023 -0.1815% 3267.929600 3262.004600 -5.925000
24/03/2023 +0.1806% 3262.031600 3267.929600 +5.898000
23/03/2023 +0.1453% 3257.293700 3262.031600 +4.737900
22/03/2023 -0.0300% 3258.269500 3257.293700 -0.975800
21/03/2023 +0.0081% 3258.005900 3258.269500 +0.263600
20/03/2023 +0.1493% 3253.146100 3258.005900 +4.859800
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial