Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
-0.0024%
Máximo
0.3810%
Mínimo
-0.3515%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1546 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/10/2023 +0.2371% 3235.773500 3243.453300 +7.679800
10/10/2023 +0.3220% 3225.372200 3235.773500 +10.401300
06/10/2023 +0.0674% 3223.199600 3225.372200 +2.172600
05/10/2023 +0.0815% 3220.574100 3223.199600 +2.625500
04/10/2023 -0.1885% 3226.651800 3220.574100 -6.077700
03/10/2023 -0.1689% 3232.105000 3226.651800 -5.453200
02/10/2023 -0.1597% 3237.269600 3232.105000 -5.164600
29/09/2023 -0.0741% 3239.668000 3237.269600 -2.398400
28/09/2023 -0.3439% 3250.827400 3239.668000 -11.159400
27/09/2023 -0.2046% 3257.485500 3250.827400 -6.658100
26/09/2023 -0.3515% 3268.954400 3257.485500 -11.468900
25/09/2023 -0.0979% 3272.155000 3268.954400 -3.200600
22/09/2023 -0.0929% 3275.195400 3272.155000 -3.040400
21/09/2023 -0.1450% 3279.948500 3275.195400 -4.753100
20/09/2023 -0.0027% 3280.037900 3279.948500 -0.089400
15/09/2023 -0.0270% 3280.924500 3280.037900 -0.886600
14/09/2023 -0.0259% 3281.774100 3280.924500 -0.849600
13/09/2023 -0.0882% 3284.668400 3281.774100 -2.894300
12/09/2023 -0.1652% 3290.100000 3284.668400 -5.431600
11/09/2023 -0.0119% 3290.492800 3290.100000 -0.392800
08/09/2023 -0.1757% 3296.280200 3290.492800 -5.787400
07/09/2023 -0.0398% 3297.593600 3296.280200 -1.313400
06/09/2023 -0.0427% 3299.003100 3297.593600 -1.409500
05/09/2023 +0.0847% 3296.210800 3299.003100 +2.792300
04/09/2023 +0.0364% 3295.012700 3296.210800 +1.198100
01/09/2023 +0.0149% 3294.521500 3295.012700 +0.491200
31/08/2023 +0.0362% 3293.330100 3294.521500 +1.191400
30/08/2023 +0.0834% 3290.585100 3293.330100 +2.745000
29/08/2023 +0.1257% 3286.452300 3290.585100 +4.132800
28/08/2023 +0.1325% 3282.099500 3286.452300 +4.352800
25/08/2023 +0.0714% 3279.757200 3282.099500 +2.342300
24/08/2023 +0.1033% 3276.369400 3279.757200 +3.387800
23/08/2023 +0.2355% 3268.663100 3276.369400 +7.706300
22/08/2023 -0.1832% 3274.655500 3268.663100 -5.992400
21/08/2023 -0.0413% 3276.009600 3274.655500 -1.354100
18/08/2023 -0.0486% 3277.601500 3276.009600 -1.591900
17/08/2023 -0.2834% 3286.904000 3277.601500 -9.302500
16/08/2023 +0.0112% 3286.536200 3286.904000 +0.367800
14/08/2023 +0.0147% 3286.052900 3286.536200 +0.483300
11/08/2023 -0.2666% 3294.825800 3286.052900 -8.772900
10/08/2023 -0.0226% 3295.570100 3294.825800 -0.744300
09/08/2023 +0.0132% 3295.134700 3295.570100 +0.435400
08/08/2023 -0.0102% 3295.469400 3295.134700 -0.334700
07/08/2023 -0.0935% 3298.551100 3295.469400 -3.081700
04/08/2023 +0.0119% 3298.157000 3298.551100 +0.394100
03/08/2023 -0.0523% 3299.884000 3298.157000 -1.727000
02/08/2023 -0.1266% 3304.064300 3299.884000 -4.180300
01/08/2023 -0.0366% 3305.273600 3304.064300 -1.209300
31/07/2023 +0.3810% 3292.703000 3305.273600 +12.570600
28/07/2023 +0.1263% 3288.548200 3292.703000 +4.154800
27/07/2023 +0.0167% 3287.999800 3288.548200 +0.548400
26/07/2023 -0.0036% 3288.119100 3287.999800 -0.119300
25/07/2023 +0.0875% 3285.243600 3288.119100 +2.875500
24/07/2023 -0.0172% 3285.807200 3285.243600 -0.563600
21/07/2023 -0.0794% 3288.416000 3285.807200 -2.608800
20/07/2023 -0.1058% 3291.895500 3288.416000 -3.479500
19/07/2023 -0.0778% 3294.457900 3291.895500 -2.562400
18/07/2023 -0.0600% 3296.434100 3294.457900 -1.976200
17/07/2023 +0.2547% 3288.049000 3296.434100 +8.385100
14/07/2023 -0.0177% 3288.629500 3288.049000 -0.580500
13/07/2023 +0.2934% 3278.993900 3288.629500 +9.635600
12/07/2023 -0.0612% 3280.999700 3278.993900 -2.005800
11/07/2023 -0.1615% 3286.302400 3280.999700 -5.302700
10/07/2023 -0.0270% 3287.191000 3286.302400 -0.888600
07/07/2023 -0.2720% 3296.144600 3287.191000 -8.953600
06/07/2023 -0.1034% 3299.554400 3296.144600 -3.409800
05/07/2023 -0.1108% 3303.212000 3299.554400 -3.657600
04/07/2023 -0.0194% 3303.853600 3303.212000 -0.641600
03/07/2023 +0.1875% 3297.665200 3303.853600 +6.188400
30/06/2023 +0.0186% 3297.051700 3297.665200 +0.613500
29/06/2023 -0.0190% 3297.679700 3297.051700 -0.628000
28/06/2023 -0.0734% 3300.101300 3297.679700 -2.421600
27/06/2023 +0.1400% 3295.484500 3300.101300 +4.616800
23/06/2023 -0.0585% 3297.412500 3295.484500 -1.928000
22/06/2023 -0.0178% 3297.999200 3297.412500 -0.586700
20/06/2023 +0.3742% 3285.682100 3297.999200 +12.317100
19/06/2023 +0.1164% 3281.859300 3285.682100 +3.822800
16/06/2023 +0.1807% 3275.932800 3281.859300 +5.926500
15/06/2023 +0.2225% 3268.652900 3275.932800 +7.279900
14/06/2023 +0.0728% 3266.275600 3268.652900 +2.377300
13/06/2023 +0.0899% 3263.339000 3266.275600 +2.936600
12/06/2023 +0.0369% 3262.134300 3263.339000 +1.204700
09/06/2023 +0.0809% 3259.496500 3262.134300 +2.637800
08/06/2023 -0.1287% 3263.695100 3259.496500 -4.198600
07/06/2023 +0.1583% 3258.531300 3263.695100 +5.163800
06/06/2023 +0.0006% 3258.511600 3258.531300 +0.019700
05/06/2023 +0.1973% 3252.088200 3258.511600 +6.423400
02/06/2023 +0.0756% 3249.631900 3252.088200 +2.456300
01/06/2023 +0.0879% 3246.778000 3249.631900 +2.853900
31/05/2023 +0.1699% 3241.267000 3246.778000 +5.511000
30/05/2023 -0.0234% 3242.027100 3241.267000 -0.760100
29/05/2023 +0.1991% 3235.578700 3242.027100 +6.448400
26/05/2023 -0.1530% 3240.532400 3235.578700 -4.953700
25/05/2023 -0.1418% 3245.130100 3240.532400 -4.597700
24/05/2023 +0.1281% 3240.974300 3245.130100 +4.155800
23/05/2023 -0.2435% 3248.874900 3240.974300 -7.900600
22/05/2023 -0.0357% 3250.033800 3248.874900 -1.158900
19/05/2023 -0.0935% 3253.073900 3250.033800 -3.040100
18/05/2023 -0.0491% 3254.670900 3253.073900 -1.597000
17/05/2023 +0.1015% 3251.368100 3254.670900 +3.302800
Mostrando 601 - 700 de 1546 registros
Volver al Detalle Ver Historial