Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: I
Estadísticas del Período
Promedio
0.0236%
Máximo
0.6380%
Mínimo
-0.2435%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0186% 3297.051700 3297.665200 +0.613500
29/06/2023 -0.0190% 3297.679700 3297.051700 -0.628000
28/06/2023 -0.0734% 3300.101300 3297.679700 -2.421600
27/06/2023 +0.1400% 3295.484500 3300.101300 +4.616800
23/06/2023 -0.0585% 3297.412500 3295.484500 -1.928000
22/06/2023 -0.0178% 3297.999200 3297.412500 -0.586700
20/06/2023 +0.3742% 3285.682100 3297.999200 +12.317100
19/06/2023 +0.1164% 3281.859300 3285.682100 +3.822800
16/06/2023 +0.1807% 3275.932800 3281.859300 +5.926500
15/06/2023 +0.2225% 3268.652900 3275.932800 +7.279900
14/06/2023 +0.0728% 3266.275600 3268.652900 +2.377300
13/06/2023 +0.0899% 3263.339000 3266.275600 +2.936600
12/06/2023 +0.0369% 3262.134300 3263.339000 +1.204700
09/06/2023 +0.0809% 3259.496500 3262.134300 +2.637800
08/06/2023 -0.1287% 3263.695100 3259.496500 -4.198600
07/06/2023 +0.1583% 3258.531300 3263.695100 +5.163800
06/06/2023 +0.0006% 3258.511600 3258.531300 +0.019700
05/06/2023 +0.1973% 3252.088200 3258.511600 +6.423400
02/06/2023 +0.0756% 3249.631900 3252.088200 +2.456300
01/06/2023 +0.0879% 3246.778000 3249.631900 +2.853900
31/05/2023 +0.1699% 3241.267000 3246.778000 +5.511000
30/05/2023 -0.0234% 3242.027100 3241.267000 -0.760100
29/05/2023 +0.1991% 3235.578700 3242.027100 +6.448400
26/05/2023 -0.1530% 3240.532400 3235.578700 -4.953700
25/05/2023 -0.1418% 3245.130100 3240.532400 -4.597700
24/05/2023 +0.1281% 3240.974300 3245.130100 +4.155800
23/05/2023 -0.2435% 3248.874900 3240.974300 -7.900600
22/05/2023 -0.0357% 3250.033800 3248.874900 -1.158900
19/05/2023 -0.0935% 3253.073900 3250.033800 -3.040100
18/05/2023 -0.0491% 3254.670900 3253.073900 -1.597000
17/05/2023 +0.1015% 3251.368100 3254.670900 +3.302800
16/05/2023 -0.0361% 3252.542100 3251.368100 -1.174000
15/05/2023 -0.1822% 3258.474800 3252.542100 -5.932700
12/05/2023 -0.0311% 3259.487900 3258.474800 -1.013100
11/05/2023 -0.0567% 3261.337300 3259.487900 -1.849400
10/05/2023 +0.0842% 3258.592200 3261.337300 +2.745100
09/05/2023 -0.1129% 3262.274800 3258.592200 -3.682600
08/05/2023 +0.0091% 3261.979200 3262.274800 +0.295600
05/05/2023 -0.0841% 3264.724900 3261.979200 -2.745700
04/05/2023 +0.0134% 3264.287800 3264.724900 +0.437100
03/05/2023 +0.0454% 3262.807700 3264.287800 +1.480100
02/05/2023 +0.0787% 3260.242500 3262.807700 +2.565200
28/04/2023 +0.1099% 3256.661000 3260.242500 +3.581500
27/04/2023 -0.0267% 3257.530100 3256.661000 -0.869100
26/04/2023 -0.0147% 3258.008100 3257.530100 -0.478000
25/04/2023 +0.1544% 3252.980700 3258.008100 +5.027400
24/04/2023 -0.0883% 3255.853800 3252.980700 -2.873100
21/04/2023 -0.0449% 3257.316400 3255.853800 -1.462600
20/04/2023 +0.0204% 3256.650800 3257.316400 +0.665600
19/04/2023 -0.2092% 3263.470600 3256.650800 -6.819800
18/04/2023 -0.0555% 3265.281500 3263.470600 -1.810900
17/04/2023 -0.1290% 3269.496700 3265.281500 -4.215200
14/04/2023 +0.0213% 3268.799300 3269.496700 +0.697400
13/04/2023 -0.1177% 3272.650500 3268.799300 -3.851200
12/04/2023 -0.1321% 3276.978000 3272.650500 -4.327500
11/04/2023 -0.1268% 3281.136300 3276.978000 -4.158300
10/04/2023 -0.1540% 3286.192700 3281.136300 -5.056400
06/04/2023 +0.2918% 3276.618000 3286.192700 +9.574700
05/04/2023 -0.1070% 3280.127400 3276.618000 -3.509400
04/04/2023 -0.1116% 3283.789200 3280.127400 -3.661800
03/04/2023 +0.1748% 3278.055400 3283.789200 +5.733800
31/03/2023 +0.0469% 3276.518400 3278.055400 +1.537000
30/03/2023 +0.2484% 3268.388600 3276.518400 +8.129800
29/03/2023 +0.0056% 3268.204500 3268.388600 +0.184100
28/03/2023 +0.1899% 3262.004600 3268.204500 +6.199900
27/03/2023 -0.1815% 3267.929600 3262.004600 -5.925000
24/03/2023 +0.1806% 3262.031600 3267.929600 +5.898000
23/03/2023 +0.1453% 3257.293700 3262.031600 +4.737900
22/03/2023 -0.0300% 3258.269500 3257.293700 -0.975800
21/03/2023 +0.0081% 3258.005900 3258.269500 +0.263600
20/03/2023 +0.1493% 3253.146100 3258.005900 +4.859800
17/03/2023 +0.1091% 3249.599700 3253.146100 +3.546400
16/03/2023 +0.0254% 3248.775300 3249.599700 +0.824400
15/03/2023 +0.0921% 3245.784200 3248.775300 +2.991100
14/03/2023 -0.0606% 3247.751000 3245.784200 -1.966800
13/03/2023 +0.6380% 3227.096000 3247.751000 +20.655000
10/03/2023 +0.1971% 3220.742100 3227.096000 +6.353900
09/03/2023 -0.1951% 3227.033100 3220.742100 -6.291000
08/03/2023 -0.0998% 3230.256400 3227.033100 -3.223300
07/03/2023 +0.0806% 3227.655000 3230.256400 +2.601400
06/03/2023 +0.0822% 3225.004500 3227.655000 +2.650500
03/03/2023 +0.0102% 3224.677100 3225.004500 +0.327400
02/03/2023 -0.1681% 3230.102200 3224.677100 -5.425100
01/03/2023 -0.0997% 3233.322800 3230.102200 -3.220600
28/02/2023 +0.0307% 3232.331000 3233.322800 +0.991800
27/02/2023 +0.1897% 3226.206100 3232.331000 +6.124900
24/02/2023 +0.1631% 3220.947500 3226.206100 +5.258600
23/02/2023 +0.0449% 3219.503100 3220.947500 +1.444400
22/02/2023 +0.0286% 3218.583000 3219.503100 +0.920100
21/02/2023 -0.0816% 3221.209800 3218.583000 -2.626800
20/02/2023 +0.1821% 3215.350000 3221.209800 +5.859800
17/02/2023 +0.0757% 3212.916100 3215.350000 +2.433900
16/02/2023 -0.0226% 3213.642300 3212.916100 -0.726200
15/02/2023 -0.1022% 3216.928000 3213.642300 -3.285700
14/02/2023 -0.0334% 3218.003900 3216.928000 -1.075900
13/02/2023 +0.0310% 3217.004900 3218.003900 +0.999000
10/02/2023 -0.1081% 3220.484100 3217.004900 -3.479200
09/02/2023 -0.0573% 3222.329800 3220.484100 -1.845700
08/02/2023 +0.0519% 3220.658500 3222.329800 +1.671300
07/02/2023 -0.0024% 3220.734600 3220.658500 -0.076100
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial