Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: B-APVEstadísticas del Período
Promedio
0.0247%
Máximo
0.8812%
Mínimo
-0.4801%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | -0.1110% | 2749.981600 | 2746.930300 | -3.051300 |
| 19/12/2022 | -0.1273% | 2753.485100 | 2749.981600 | -3.503500 |
| 16/12/2022 | -0.1592% | 2757.871800 | 2753.485100 | -4.386700 |
| 15/12/2022 | -0.0506% | 2759.268800 | 2757.871800 | -1.397000 |
| 14/12/2022 | +0.0450% | 2758.028400 | 2759.268800 | +1.240400 |
| 13/12/2022 | +0.1051% | 2755.132000 | 2758.028400 | +2.896400 |
| 12/12/2022 | -0.0750% | 2757.200400 | 2755.132000 | -2.068400 |
| 09/12/2022 | +0.1039% | 2754.338500 | 2757.200400 | +2.861900 |
| 07/12/2022 | -0.0471% | 2755.635100 | 2754.338500 | -1.296600 |
| 06/12/2022 | -0.1536% | 2759.870200 | 2755.635100 | -4.235100 |
| 05/12/2022 | +0.2278% | 2753.589300 | 2759.870200 | +6.280900 |
| 02/12/2022 | +0.2130% | 2747.729200 | 2753.589300 | +5.860100 |
| 01/12/2022 | +0.3224% | 2738.884500 | 2747.729200 | +8.844700 |
| 30/11/2022 | -0.1415% | 2742.761600 | 2738.884500 | -3.877100 |
| 29/11/2022 | -0.0412% | 2743.892000 | 2742.761600 | -1.130400 |
| 28/11/2022 | -0.0629% | 2745.618500 | 2743.892000 | -1.726500 |
| 25/11/2022 | -0.0280% | 2746.387800 | 2745.618500 | -0.769300 |
| 24/11/2022 | +0.0300% | 2745.564100 | 2746.387800 | +0.823700 |
| 23/11/2022 | -0.3118% | 2754.138200 | 2745.564100 | -8.574100 |
| 22/11/2022 | +0.1595% | 2749.749900 | 2754.138200 | +4.388300 |
| 21/11/2022 | +0.1615% | 2745.312200 | 2749.749900 | +4.437700 |
| 18/11/2022 | -0.0761% | 2747.403500 | 2745.312200 | -2.091300 |
| 17/11/2022 | -0.4722% | 2760.406900 | 2747.403500 | -13.003400 |
| 16/11/2022 | +0.1760% | 2755.552000 | 2760.406900 | +4.854900 |
| 15/11/2022 | +0.8812% | 2731.377900 | 2755.552000 | +24.174100 |
| 14/11/2022 | +0.3871% | 2720.824100 | 2731.377900 | +10.553800 |
| 11/11/2022 | +0.3141% | 2712.291600 | 2720.824100 | +8.532500 |
| 10/11/2022 | +0.6953% | 2693.497300 | 2712.291600 | +18.794300 |
| 09/11/2022 | +0.7938% | 2672.201800 | 2693.497300 | +21.295500 |
| 08/11/2022 | +0.4879% | 2659.195200 | 2672.201800 | +13.006600 |
| 07/11/2022 | +0.3477% | 2649.965200 | 2659.195200 | +9.230000 |
| 04/11/2022 | +0.2022% | 2644.613400 | 2649.965200 | +5.351800 |
| 03/11/2022 | +0.0750% | 2642.630600 | 2644.613400 | +1.982800 |
| 02/11/2022 | -0.0381% | 2643.638200 | 2642.630600 | -1.007600 |
| 28/10/2022 | -0.0120% | 2643.955200 | 2643.638200 | -0.317000 |
| 27/10/2022 | +0.2471% | 2637.430400 | 2643.955200 | +6.524800 |
| 26/10/2022 | +0.1618% | 2633.167700 | 2637.430400 | +4.262700 |
| 25/10/2022 | +0.0921% | 2630.742900 | 2633.167700 | +2.424800 |
| 24/10/2022 | +0.1807% | 2625.994500 | 2630.742900 | +4.748400 |
| 21/10/2022 | +0.1543% | 2621.946900 | 2625.994500 | +4.047600 |
| 20/10/2022 | -0.1467% | 2625.795300 | 2621.946900 | -3.848400 |
| 19/10/2022 | -0.1923% | 2630.849700 | 2625.795300 | -5.054400 |
| 18/10/2022 | -0.0800% | 2632.956300 | 2630.849700 | -2.106600 |
| 17/10/2022 | +0.4196% | 2621.931200 | 2632.956300 | +11.025100 |
| 14/10/2022 | +0.1648% | 2617.612800 | 2621.931200 | +4.318400 |
| 13/10/2022 | -0.2761% | 2624.850800 | 2617.612800 | -7.238000 |
| 12/10/2022 | +0.2083% | 2619.389100 | 2624.850800 | +5.461700 |
| 11/10/2022 | +0.3585% | 2610.016600 | 2619.389100 | +9.372500 |
| 07/10/2022 | +0.2098% | 2604.547000 | 2610.016600 | +5.469600 |
| 06/10/2022 | -0.3086% | 2612.596600 | 2604.547000 | -8.049600 |
| 05/10/2022 | -0.3012% | 2620.478000 | 2612.596600 | -7.881400 |
| 04/10/2022 | -0.1641% | 2624.781300 | 2620.478000 | -4.303300 |
| 03/10/2022 | +0.1450% | 2620.978500 | 2624.781300 | +3.802800 |
| 30/09/2022 | -0.0073% | 2621.169800 | 2620.978500 | -0.191300 |
| 29/09/2022 | -0.0587% | 2622.707900 | 2621.169800 | -1.538100 |
| 28/09/2022 | -0.2566% | 2629.447600 | 2622.707900 | -6.739700 |
| 27/09/2022 | -0.4706% | 2641.850500 | 2629.447600 | -12.402900 |
| 26/09/2022 | -0.4801% | 2654.563300 | 2641.850500 | -12.712800 |
| 23/09/2022 | -0.1366% | 2658.192500 | 2654.563300 | -3.629200 |
| 22/09/2022 | -0.4304% | 2669.657500 | 2658.192500 | -11.465000 |
| 21/09/2022 | -0.3316% | 2678.525900 | 2669.657500 | -8.868400 |
| 20/09/2022 | +0.1609% | 2674.219400 | 2678.525900 | +4.306500 |
| 15/09/2022 | +0.0140% | 2673.846300 | 2674.219400 | +0.373100 |
| 14/09/2022 | +0.1655% | 2669.425400 | 2673.846300 | +4.420900 |
| 13/09/2022 | +0.0817% | 2667.245700 | 2669.425400 | +2.179700 |
| 12/09/2022 | -0.0941% | 2669.757100 | 2667.245700 | -2.511400 |
| 09/09/2022 | -0.1424% | 2673.560400 | 2669.757100 | -3.803300 |
| 08/09/2022 | -0.0935% | 2676.062600 | 2673.560400 | -2.502200 |
| 07/09/2022 | -0.3855% | 2686.399000 | 2676.062600 | -10.336400 |
| 06/09/2022 | -0.1487% | 2690.396500 | 2686.399000 | -3.997500 |
| 05/09/2022 | +0.4943% | 2677.131800 | 2690.396500 | +13.264700 |
| 02/09/2022 | +0.4843% | 2664.197600 | 2677.131800 | +12.934200 |
| 01/09/2022 | +0.2273% | 2658.149200 | 2664.197600 | +6.048400 |
| 31/08/2022 | +0.1134% | 2655.136400 | 2658.149200 | +3.012800 |
| 30/08/2022 | -0.0464% | 2656.368900 | 2655.136400 | -1.232500 |
| 29/08/2022 | +0.1646% | 2652.000700 | 2656.368900 | +4.368200 |
| 26/08/2022 | +0.2833% | 2644.498500 | 2652.000700 | +7.502200 |
| 25/08/2022 | +0.0227% | 2643.899200 | 2644.498500 | +0.599300 |
| 24/08/2022 | +0.1895% | 2638.894200 | 2643.899200 | +5.005000 |
| 23/08/2022 | -0.0653% | 2640.617000 | 2638.894200 | -1.722800 |
| 22/08/2022 | -0.3040% | 2648.656900 | 2640.617000 | -8.039900 |
| 19/08/2022 | -0.3525% | 2658.009200 | 2648.656900 | -9.352300 |
| 18/08/2022 | -0.3726% | 2667.931600 | 2658.009200 | -9.922400 |
| 17/08/2022 | -0.3363% | 2676.918900 | 2667.931600 | -8.987300 |
| 16/08/2022 | -0.1093% | 2679.847500 | 2676.918900 | -2.928600 |
| 12/08/2022 | -0.1307% | 2683.352000 | 2679.847500 | -3.504500 |
| 11/08/2022 | -0.1670% | 2687.838200 | 2683.352000 | -4.486200 |
| 10/08/2022 | +0.0943% | 2685.304000 | 2687.838200 | +2.534200 |
| 09/08/2022 | -0.0947% | 2687.849500 | 2685.304000 | -2.545500 |
| 08/08/2022 | +0.1461% | 2683.924100 | 2687.849500 | +3.925400 |
| 05/08/2022 | -0.1881% | 2688.977000 | 2683.924100 | -5.052900 |
| 04/08/2022 | +0.0497% | 2687.639800 | 2688.977000 | +1.337200 |
| 03/08/2022 | -0.1839% | 2692.587700 | 2687.639800 | -4.947900 |
| 02/08/2022 | +0.1182% | 2689.407800 | 2692.587700 | +3.179900 |
| 01/08/2022 | +0.1340% | 2685.805300 | 2689.407800 | +3.602500 |
| 29/07/2022 | +0.0918% | 2683.340500 | 2685.805300 | +2.464800 |
| 28/07/2022 | +0.2168% | 2677.528800 | 2683.340500 | +5.811700 |
| 27/07/2022 | -0.2037% | 2682.987900 | 2677.528800 | -5.459100 |
| 26/07/2022 | +0.0043% | 2682.872900 | 2682.987900 | +0.115000 |
| 25/07/2022 | +0.1093% | 2679.942800 | 2682.872900 | +2.930100 |
Mostrando 801 -
900
de 1544 registros