Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: B-APVEstadísticas del Período
Promedio
0.0077%
Máximo
0.4943%
Mínimo
-0.4801%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.1807% | 2625.994500 | 2630.742900 | +4.748400 |
| 21/10/2022 | +0.1543% | 2621.946900 | 2625.994500 | +4.047600 |
| 20/10/2022 | -0.1467% | 2625.795300 | 2621.946900 | -3.848400 |
| 19/10/2022 | -0.1923% | 2630.849700 | 2625.795300 | -5.054400 |
| 18/10/2022 | -0.0800% | 2632.956300 | 2630.849700 | -2.106600 |
| 17/10/2022 | +0.4196% | 2621.931200 | 2632.956300 | +11.025100 |
| 14/10/2022 | +0.1648% | 2617.612800 | 2621.931200 | +4.318400 |
| 13/10/2022 | -0.2761% | 2624.850800 | 2617.612800 | -7.238000 |
| 12/10/2022 | +0.2083% | 2619.389100 | 2624.850800 | +5.461700 |
| 11/10/2022 | +0.3585% | 2610.016600 | 2619.389100 | +9.372500 |
| 07/10/2022 | +0.2098% | 2604.547000 | 2610.016600 | +5.469600 |
| 06/10/2022 | -0.3086% | 2612.596600 | 2604.547000 | -8.049600 |
| 05/10/2022 | -0.3012% | 2620.478000 | 2612.596600 | -7.881400 |
| 04/10/2022 | -0.1641% | 2624.781300 | 2620.478000 | -4.303300 |
| 03/10/2022 | +0.1450% | 2620.978500 | 2624.781300 | +3.802800 |
| 30/09/2022 | -0.0073% | 2621.169800 | 2620.978500 | -0.191300 |
| 29/09/2022 | -0.0587% | 2622.707900 | 2621.169800 | -1.538100 |
| 28/09/2022 | -0.2566% | 2629.447600 | 2622.707900 | -6.739700 |
| 27/09/2022 | -0.4706% | 2641.850500 | 2629.447600 | -12.402900 |
| 26/09/2022 | -0.4801% | 2654.563300 | 2641.850500 | -12.712800 |
| 23/09/2022 | -0.1366% | 2658.192500 | 2654.563300 | -3.629200 |
| 22/09/2022 | -0.4304% | 2669.657500 | 2658.192500 | -11.465000 |
| 21/09/2022 | -0.3316% | 2678.525900 | 2669.657500 | -8.868400 |
| 20/09/2022 | +0.1609% | 2674.219400 | 2678.525900 | +4.306500 |
| 15/09/2022 | +0.0140% | 2673.846300 | 2674.219400 | +0.373100 |
| 14/09/2022 | +0.1655% | 2669.425400 | 2673.846300 | +4.420900 |
| 13/09/2022 | +0.0817% | 2667.245700 | 2669.425400 | +2.179700 |
| 12/09/2022 | -0.0941% | 2669.757100 | 2667.245700 | -2.511400 |
| 09/09/2022 | -0.1424% | 2673.560400 | 2669.757100 | -3.803300 |
| 08/09/2022 | -0.0935% | 2676.062600 | 2673.560400 | -2.502200 |
| 07/09/2022 | -0.3855% | 2686.399000 | 2676.062600 | -10.336400 |
| 06/09/2022 | -0.1487% | 2690.396500 | 2686.399000 | -3.997500 |
| 05/09/2022 | +0.4943% | 2677.131800 | 2690.396500 | +13.264700 |
| 02/09/2022 | +0.4843% | 2664.197600 | 2677.131800 | +12.934200 |
| 01/09/2022 | +0.2273% | 2658.149200 | 2664.197600 | +6.048400 |
| 31/08/2022 | +0.1134% | 2655.136400 | 2658.149200 | +3.012800 |
| 30/08/2022 | -0.0464% | 2656.368900 | 2655.136400 | -1.232500 |
| 29/08/2022 | +0.1646% | 2652.000700 | 2656.368900 | +4.368200 |
| 26/08/2022 | +0.2833% | 2644.498500 | 2652.000700 | +7.502200 |
| 25/08/2022 | +0.0227% | 2643.899200 | 2644.498500 | +0.599300 |
| 24/08/2022 | +0.1895% | 2638.894200 | 2643.899200 | +5.005000 |
| 23/08/2022 | -0.0653% | 2640.617000 | 2638.894200 | -1.722800 |
| 22/08/2022 | -0.3040% | 2648.656900 | 2640.617000 | -8.039900 |
| 19/08/2022 | -0.3525% | 2658.009200 | 2648.656900 | -9.352300 |
| 18/08/2022 | -0.3726% | 2667.931600 | 2658.009200 | -9.922400 |
| 17/08/2022 | -0.3363% | 2676.918900 | 2667.931600 | -8.987300 |
| 16/08/2022 | -0.1093% | 2679.847500 | 2676.918900 | -2.928600 |
| 12/08/2022 | -0.1307% | 2683.352000 | 2679.847500 | -3.504500 |
| 11/08/2022 | -0.1670% | 2687.838200 | 2683.352000 | -4.486200 |
| 10/08/2022 | +0.0943% | 2685.304000 | 2687.838200 | +2.534200 |
| 09/08/2022 | -0.0947% | 2687.849500 | 2685.304000 | -2.545500 |
| 08/08/2022 | +0.1461% | 2683.924100 | 2687.849500 | +3.925400 |
| 05/08/2022 | -0.1881% | 2688.977000 | 2683.924100 | -5.052900 |
| 04/08/2022 | +0.0497% | 2687.639800 | 2688.977000 | +1.337200 |
| 03/08/2022 | -0.1839% | 2692.587700 | 2687.639800 | -4.947900 |
| 02/08/2022 | +0.1182% | 2689.407800 | 2692.587700 | +3.179900 |
| 01/08/2022 | +0.1340% | 2685.805300 | 2689.407800 | +3.602500 |
| 29/07/2022 | +0.0918% | 2683.340500 | 2685.805300 | +2.464800 |
| 28/07/2022 | +0.2168% | 2677.528800 | 2683.340500 | +5.811700 |
| 27/07/2022 | -0.2037% | 2682.987900 | 2677.528800 | -5.459100 |
| 26/07/2022 | +0.0043% | 2682.872900 | 2682.987900 | +0.115000 |
| 25/07/2022 | +0.1093% | 2679.942800 | 2682.872900 | +2.930100 |
| 22/07/2022 | +0.0843% | 2677.684700 | 2679.942800 | +2.258100 |
| 21/07/2022 | -0.0928% | 2680.170000 | 2677.684700 | -2.485300 |
| 20/07/2022 | +0.0342% | 2679.253500 | 2680.170000 | +0.916500 |
| 19/07/2022 | +0.0470% | 2677.995700 | 2679.253500 | +1.257800 |
| 18/07/2022 | +0.3993% | 2667.322500 | 2677.995700 | +10.673200 |
| 15/07/2022 | +0.1001% | 2664.653400 | 2667.322500 | +2.669100 |
| 14/07/2022 | +0.0456% | 2663.439200 | 2664.653400 | +1.214200 |
| 13/07/2022 | +0.0848% | 2661.182600 | 2663.439200 | +2.256600 |
| 12/07/2022 | -0.0668% | 2662.960200 | 2661.182600 | -1.777600 |
| 11/07/2022 | +0.1736% | 2658.341800 | 2662.960200 | +4.618400 |
| 08/07/2022 | -0.2165% | 2664.104400 | 2658.341800 | -5.762600 |
| 07/07/2022 | +0.0358% | 2663.151100 | 2664.104400 | +0.953300 |
| 06/07/2022 | +0.0677% | 2661.348700 | 2663.151100 | +1.802400 |
| 05/07/2022 | +0.2713% | 2654.138700 | 2661.348700 | +7.210000 |
| 04/07/2022 | +0.1134% | 2651.131700 | 2654.138700 | +3.007000 |
| 01/07/2022 | +0.1744% | 2646.511100 | 2651.131700 | +4.620600 |
| 30/06/2022 | +0.2296% | 2640.442400 | 2646.511100 | +6.068700 |
| 29/06/2022 | +0.0355% | 2639.504800 | 2640.442400 | +0.937600 |
| 28/06/2022 | +0.0281% | 2638.764500 | 2639.504800 | +0.740300 |
| 24/06/2022 | -0.0815% | 2640.915000 | 2638.764500 | -2.150500 |
| 23/06/2022 | +0.1605% | 2636.680500 | 2640.915000 | +4.234500 |
| 22/06/2022 | +0.3275% | 2628.059500 | 2636.680500 | +8.621000 |
| 20/06/2022 | +0.2763% | 2620.808000 | 2628.059500 | +7.251500 |
| 17/06/2022 | +0.1429% | 2617.064900 | 2620.808000 | +3.743100 |
| 16/06/2022 | +0.2544% | 2610.414600 | 2617.064900 | +6.650300 |
| 15/06/2022 | +0.2237% | 2604.581000 | 2610.414600 | +5.833600 |
| 14/06/2022 | -0.0632% | 2606.228400 | 2604.581000 | -1.647400 |
| 13/06/2022 | -0.1618% | 2610.449400 | 2606.228400 | -4.221000 |
| 10/06/2022 | +0.0011% | 2610.420200 | 2610.449400 | +0.029200 |
| 09/06/2022 | -0.1379% | 2614.021600 | 2610.420200 | -3.601400 |
| 08/06/2022 | -0.1694% | 2618.452200 | 2614.021600 | -4.430600 |
| 07/06/2022 | -0.0492% | 2619.741100 | 2618.452200 | -1.288900 |
| 06/06/2022 | +0.0634% | 2618.080200 | 2619.741100 | +1.660900 |
| 03/06/2022 | +0.0139% | 2617.715900 | 2618.080200 | +0.364300 |
| 02/06/2022 | +0.0356% | 2616.783400 | 2617.715900 | +0.932500 |
| 01/06/2022 | +0.1061% | 2614.009100 | 2616.783400 | +2.774300 |
| 31/05/2022 | +0.0677% | 2612.240600 | 2614.009100 | +1.768500 |
| 30/05/2022 | +0.0685% | 2610.451900 | 2612.240600 | +1.788700 |
Mostrando 801 -
900
de 1506 registros