Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0389%
Máximo
0.4943%
Mínimo
-0.4829%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 -0.0935% 2676.062600 2673.560400 -2.502200
07/09/2022 -0.3855% 2686.399000 2676.062600 -10.336400
06/09/2022 -0.1487% 2690.396500 2686.399000 -3.997500
05/09/2022 +0.4943% 2677.131800 2690.396500 +13.264700
02/09/2022 +0.4843% 2664.197600 2677.131800 +12.934200
01/09/2022 +0.2273% 2658.149200 2664.197600 +6.048400
31/08/2022 +0.1134% 2655.136400 2658.149200 +3.012800
30/08/2022 -0.0464% 2656.368900 2655.136400 -1.232500
29/08/2022 +0.1646% 2652.000700 2656.368900 +4.368200
26/08/2022 +0.2833% 2644.498500 2652.000700 +7.502200
25/08/2022 +0.0227% 2643.899200 2644.498500 +0.599300
24/08/2022 +0.1895% 2638.894200 2643.899200 +5.005000
23/08/2022 -0.0653% 2640.617000 2638.894200 -1.722800
22/08/2022 -0.3040% 2648.656900 2640.617000 -8.039900
19/08/2022 -0.3525% 2658.009200 2648.656900 -9.352300
18/08/2022 -0.3726% 2667.931600 2658.009200 -9.922400
17/08/2022 -0.3363% 2676.918900 2667.931600 -8.987300
16/08/2022 -0.1093% 2679.847500 2676.918900 -2.928600
12/08/2022 -0.1307% 2683.352000 2679.847500 -3.504500
11/08/2022 -0.1670% 2687.838200 2683.352000 -4.486200
10/08/2022 +0.0943% 2685.304000 2687.838200 +2.534200
09/08/2022 -0.0947% 2687.849500 2685.304000 -2.545500
08/08/2022 +0.1461% 2683.924100 2687.849500 +3.925400
05/08/2022 -0.1881% 2688.977000 2683.924100 -5.052900
04/08/2022 +0.0497% 2687.639800 2688.977000 +1.337200
03/08/2022 -0.1839% 2692.587700 2687.639800 -4.947900
02/08/2022 +0.1182% 2689.407800 2692.587700 +3.179900
01/08/2022 +0.1340% 2685.805300 2689.407800 +3.602500
29/07/2022 +0.0918% 2683.340500 2685.805300 +2.464800
28/07/2022 +0.2168% 2677.528800 2683.340500 +5.811700
27/07/2022 -0.2037% 2682.987900 2677.528800 -5.459100
26/07/2022 +0.0043% 2682.872900 2682.987900 +0.115000
25/07/2022 +0.1093% 2679.942800 2682.872900 +2.930100
22/07/2022 +0.0843% 2677.684700 2679.942800 +2.258100
21/07/2022 -0.0928% 2680.170000 2677.684700 -2.485300
20/07/2022 +0.0342% 2679.253500 2680.170000 +0.916500
19/07/2022 +0.0470% 2677.995700 2679.253500 +1.257800
18/07/2022 +0.3993% 2667.322500 2677.995700 +10.673200
15/07/2022 +0.1001% 2664.653400 2667.322500 +2.669100
14/07/2022 +0.0456% 2663.439200 2664.653400 +1.214200
13/07/2022 +0.0848% 2661.182600 2663.439200 +2.256600
12/07/2022 -0.0668% 2662.960200 2661.182600 -1.777600
11/07/2022 +0.1736% 2658.341800 2662.960200 +4.618400
08/07/2022 -0.2165% 2664.104400 2658.341800 -5.762600
07/07/2022 +0.0358% 2663.151100 2664.104400 +0.953300
06/07/2022 +0.0677% 2661.348700 2663.151100 +1.802400
05/07/2022 +0.2713% 2654.138700 2661.348700 +7.210000
04/07/2022 +0.1134% 2651.131700 2654.138700 +3.007000
01/07/2022 +0.1744% 2646.511100 2651.131700 +4.620600
30/06/2022 +0.2296% 2640.442400 2646.511100 +6.068700
29/06/2022 +0.0355% 2639.504800 2640.442400 +0.937600
28/06/2022 +0.0281% 2638.764500 2639.504800 +0.740300
24/06/2022 -0.0815% 2640.915000 2638.764500 -2.150500
23/06/2022 +0.1605% 2636.680500 2640.915000 +4.234500
22/06/2022 +0.3275% 2628.059500 2636.680500 +8.621000
20/06/2022 +0.2763% 2620.808000 2628.059500 +7.251500
17/06/2022 +0.1429% 2617.064900 2620.808000 +3.743100
16/06/2022 +0.2544% 2610.414600 2617.064900 +6.650300
15/06/2022 +0.2237% 2604.581000 2610.414600 +5.833600
14/06/2022 -0.0632% 2606.228400 2604.581000 -1.647400
13/06/2022 -0.1618% 2610.449400 2606.228400 -4.221000
10/06/2022 +0.0011% 2610.420200 2610.449400 +0.029200
09/06/2022 -0.1379% 2614.021600 2610.420200 -3.601400
08/06/2022 -0.1694% 2618.452200 2614.021600 -4.430600
07/06/2022 -0.0492% 2619.741100 2618.452200 -1.288900
06/06/2022 +0.0634% 2618.080200 2619.741100 +1.660900
03/06/2022 +0.0139% 2617.715900 2618.080200 +0.364300
02/06/2022 +0.0356% 2616.783400 2617.715900 +0.932500
01/06/2022 +0.1061% 2614.009100 2616.783400 +2.774300
31/05/2022 +0.0677% 2612.240600 2614.009100 +1.768500
30/05/2022 +0.0685% 2610.451900 2612.240600 +1.788700
27/05/2022 +0.0875% 2608.168800 2610.451900 +2.283100
26/05/2022 -0.1331% 2611.643300 2608.168800 -3.474500
25/05/2022 -0.1379% 2615.247600 2611.643300 -3.604300
24/05/2022 +0.1958% 2610.131800 2615.247600 +5.115800
23/05/2022 +0.2797% 2602.840700 2610.131800 +7.291100
20/05/2022 +0.1454% 2599.058200 2602.840700 +3.782500
19/05/2022 +0.2771% 2591.865600 2599.058200 +7.192600
18/05/2022 +0.0076% 2591.669900 2591.865600 +0.195700
17/05/2022 +0.2226% 2585.907300 2591.669900 +5.762600
16/05/2022 +0.2105% 2580.468500 2585.907300 +5.438800
13/05/2022 +0.0994% 2577.904500 2580.468500 +2.564000
12/05/2022 +0.1880% 2573.061400 2577.904500 +4.843100
11/05/2022 +0.2288% 2567.180300 2573.061400 +5.881100
10/05/2022 -0.0142% 2567.544600 2567.180300 -0.364300
09/05/2022 -0.4829% 2579.972600 2567.544600 -12.428000
06/05/2022 -0.0818% 2582.082800 2579.972600 -2.110200
05/05/2022 -0.1614% 2586.253800 2582.082800 -4.171000
04/05/2022 -0.0551% 2587.680500 2586.253800 -1.426700
03/05/2022 +0.0130% 2587.345400 2587.680500 +0.335100
02/05/2022 +0.0138% 2586.988900 2587.345400 +0.356500
29/04/2022 +0.0048% 2586.865600 2586.988900 +0.123300
28/04/2022 +0.1316% 2583.464600 2586.865600 +3.401000
27/04/2022 +0.1909% 2578.538500 2583.464600 +4.926100
26/04/2022 -0.1114% 2581.413700 2578.538500 -2.875200
25/04/2022 +0.1413% 2577.769100 2581.413700 +3.644600
22/04/2022 +0.0744% 2575.852900 2577.769100 +1.916200
21/04/2022 -0.0838% 2578.012100 2575.852900 -2.159200
20/04/2022 +0.0533% 2576.638500 2578.012100 +1.373600
19/04/2022 +0.2010% 2571.465500 2576.638500 +5.173000
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial