Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: B-APVEstadísticas del Período
Promedio
-0.0131%
Máximo
0.3752%
Mínimo
-0.3534%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | +0.0655% | 2746.234600 | 2748.032700 | +1.798100 |
| 05/10/2023 | +0.0796% | 2744.050600 | 2746.234600 | +2.184000 |
| 04/10/2023 | -0.1905% | 2749.282100 | 2744.050600 | -5.231500 |
| 03/10/2023 | -0.1708% | 2753.981700 | 2749.282100 | -4.699600 |
| 02/10/2023 | -0.1655% | 2758.542100 | 2753.981700 | -4.560400 |
| 29/09/2023 | -0.0760% | 2760.639100 | 2758.542100 | -2.097000 |
| 28/09/2023 | -0.3458% | 2770.201900 | 2760.639100 | -9.562800 |
| 27/09/2023 | -0.2065% | 2775.929300 | 2770.201900 | -5.727400 |
| 26/09/2023 | -0.3534% | 2785.756600 | 2775.929300 | -9.827300 |
| 25/09/2023 | -0.1037% | 2788.645700 | 2785.756600 | -2.889100 |
| 22/09/2023 | -0.0948% | 2791.290800 | 2788.645700 | -2.645100 |
| 21/09/2023 | -0.1469% | 2795.395600 | 2791.290800 | -4.104800 |
| 20/09/2023 | -0.0124% | 2795.741800 | 2795.395600 | -0.346200 |
| 15/09/2023 | -0.0290% | 2796.551500 | 2795.741800 | -0.809700 |
| 14/09/2023 | -0.0278% | 2797.329700 | 2796.551500 | -0.778200 |
| 13/09/2023 | -0.0901% | 2799.850900 | 2797.329700 | -2.521200 |
| 12/09/2023 | -0.1672% | 2804.535000 | 2799.850900 | -4.684100 |
| 11/09/2023 | -0.0177% | 2805.032400 | 2804.535000 | -0.497400 |
| 08/09/2023 | -0.1777% | 2810.020200 | 2805.032400 | -4.987800 |
| 07/09/2023 | -0.0418% | 2811.194100 | 2810.020200 | -1.173900 |
| 06/09/2023 | -0.0447% | 2812.450100 | 2811.194100 | -1.256000 |
| 05/09/2023 | +0.0827% | 2810.123900 | 2812.450100 | +2.326200 |
| 04/09/2023 | +0.0306% | 2809.265300 | 2810.123900 | +0.858600 |
| 01/09/2023 | +0.0130% | 2808.900800 | 2809.265300 | +0.364500 |
| 31/08/2023 | +0.0342% | 2807.939300 | 2808.900800 | +0.961500 |
| 30/08/2023 | +0.0815% | 2805.653000 | 2807.939300 | +2.286300 |
| 29/08/2023 | +0.1237% | 2802.183400 | 2805.653000 | +3.469600 |
| 28/08/2023 | +0.1267% | 2798.634200 | 2802.183400 | +3.549200 |
| 25/08/2023 | +0.0695% | 2796.691000 | 2798.634200 | +1.943200 |
| 24/08/2023 | +0.1014% | 2793.856100 | 2796.691000 | +2.834900 |
| 23/08/2023 | +0.2336% | 2787.338600 | 2793.856100 | +6.517500 |
| 22/08/2023 | -0.1851% | 2792.502500 | 2787.338600 | -5.163900 |
| 21/08/2023 | -0.0471% | 2793.819000 | 2792.502500 | -1.316500 |
| 18/08/2023 | -0.0505% | 2795.230600 | 2793.819000 | -1.411600 |
| 17/08/2023 | -0.2853% | 2803.218100 | 2795.230600 | -7.987500 |
| 16/08/2023 | +0.0073% | 2803.012800 | 2803.218100 | +0.205300 |
| 14/08/2023 | +0.0089% | 2802.763000 | 2803.012800 | +0.249800 |
| 11/08/2023 | -0.2685% | 2810.299900 | 2802.763000 | -7.536900 |
| 10/08/2023 | -0.0245% | 2810.989000 | 2810.299900 | -0.689100 |
| 09/08/2023 | +0.0113% | 2810.671900 | 2810.989000 | +0.317100 |
| 08/08/2023 | -0.0121% | 2811.011700 | 2810.671900 | -0.339800 |
| 07/08/2023 | -0.0993% | 2813.803600 | 2811.011700 | -2.791900 |
| 04/08/2023 | +0.0100% | 2813.521700 | 2813.803600 | +0.281900 |
| 03/08/2023 | -0.0543% | 2815.049300 | 2813.521700 | -1.527600 |
| 02/08/2023 | -0.1285% | 2818.669800 | 2815.049300 | -3.620500 |
| 01/08/2023 | -0.0385% | 2819.755900 | 2818.669800 | -1.086100 |
| 31/07/2023 | +0.3752% | 2809.194600 | 2819.755900 | +10.561300 |
| 28/07/2023 | +0.1243% | 2805.704100 | 2809.194600 | +3.490500 |
| 27/07/2023 | +0.0147% | 2805.290400 | 2805.704100 | +0.413700 |
| 26/07/2023 | -0.0056% | 2805.446400 | 2805.290400 | -0.156000 |
| 25/07/2023 | +0.0856% | 2803.047100 | 2805.446400 | +2.399300 |
| 24/07/2023 | -0.0230% | 2803.690500 | 2803.047100 | -0.643400 |
| 21/07/2023 | -0.0813% | 2805.970700 | 2803.690500 | -2.280200 |
| 20/07/2023 | -0.1077% | 2808.994000 | 2805.970700 | -3.023300 |
| 19/07/2023 | -0.0797% | 2811.234800 | 2808.994000 | -2.240800 |
| 18/07/2023 | -0.0619% | 2812.975400 | 2811.234800 | -1.740600 |
| 17/07/2023 | +0.2489% | 2805.982700 | 2812.975400 | +6.992700 |
| 14/07/2023 | -0.0196% | 2806.532300 | 2805.982700 | -0.549600 |
| 13/07/2023 | +0.2915% | 2798.363300 | 2806.532300 | +8.169000 |
| 12/07/2023 | -0.0631% | 2800.129200 | 2798.363300 | -1.765900 |
| 11/07/2023 | -0.1634% | 2804.708900 | 2800.129200 | -4.579700 |
| 10/07/2023 | -0.0328% | 2805.629900 | 2804.708900 | -0.921000 |
| 07/07/2023 | -0.2739% | 2813.326200 | 2805.629900 | -7.696300 |
| 06/07/2023 | -0.1053% | 2816.290900 | 2813.326200 | -2.964700 |
| 05/07/2023 | -0.1127% | 2819.467200 | 2816.290900 | -3.176300 |
| 04/07/2023 | -0.0214% | 2820.069300 | 2819.467200 | -0.602100 |
| 03/07/2023 | +0.1817% | 2814.950300 | 2820.069300 | +5.119000 |
| 30/06/2023 | +0.0167% | 2814.481000 | 2814.950300 | +0.469300 |
| 29/06/2023 | -0.0210% | 2815.071500 | 2814.481000 | -0.590500 |
| 28/06/2023 | -0.0753% | 2817.193100 | 2815.071500 | -2.121600 |
| 27/06/2023 | +0.1323% | 2813.469200 | 2817.193100 | +3.723900 |
| 23/06/2023 | -0.0604% | 2815.169500 | 2813.469200 | -1.700300 |
| 22/06/2023 | -0.0217% | 2815.779200 | 2815.169500 | -0.609700 |
| 20/06/2023 | +0.3722% | 2805.317200 | 2815.779200 | +10.462000 |
| 19/06/2023 | +0.1106% | 2802.215700 | 2805.317200 | +3.101500 |
| 16/06/2023 | +0.1788% | 2797.209300 | 2802.215700 | +5.006400 |
| 15/06/2023 | +0.2205% | 2791.047200 | 2797.209300 | +6.162100 |
| 14/06/2023 | +0.0708% | 2789.071100 | 2791.047200 | +1.976100 |
| 13/06/2023 | +0.0880% | 2786.617400 | 2789.071100 | +2.453700 |
| 12/06/2023 | +0.0311% | 2785.750000 | 2786.617400 | +0.867400 |
| 09/06/2023 | +0.0790% | 2783.551200 | 2785.750000 | +2.198800 |
| 08/06/2023 | -0.1307% | 2787.190600 | 2783.551200 | -3.639400 |
| 07/06/2023 | +0.1564% | 2782.834500 | 2787.190600 | +4.356100 |
| 06/06/2023 | -0.0013% | 2782.871400 | 2782.834500 | -0.036900 |
| 05/06/2023 | +0.1915% | 2777.546500 | 2782.871400 | +5.324900 |
| 02/06/2023 | +0.0736% | 2775.502200 | 2777.546500 | +2.044300 |
| 01/06/2023 | +0.0859% | 2773.118300 | 2775.502200 | +2.383900 |
| 31/05/2023 | +0.1679% | 2768.464800 | 2773.118300 | +4.653500 |
| 30/05/2023 | -0.0254% | 2769.167500 | 2768.464800 | -0.702700 |
| 29/05/2023 | +0.1933% | 2763.819700 | 2769.167500 | +5.347800 |
| 26/05/2023 | -0.1549% | 2768.104600 | 2763.819700 | -4.284900 |
| 25/05/2023 | -0.1437% | 2772.085600 | 2768.104600 | -3.981000 |
| 24/05/2023 | +0.1262% | 2768.589000 | 2772.085600 | +3.496600 |
| 23/05/2023 | -0.2454% | 2775.391600 | 2768.589000 | -6.802600 |
| 22/05/2023 | -0.0415% | 2776.542500 | 2775.391600 | -1.150900 |
| 19/05/2023 | -0.0954% | 2779.193400 | 2776.542500 | -2.650900 |
| 18/05/2023 | -0.0510% | 2780.611500 | 2779.193400 | -1.418100 |
| 17/05/2023 | +0.0996% | 2777.843400 | 2780.611500 | +2.768100 |
| 16/05/2023 | -0.0380% | 2778.900100 | 2777.843400 | -1.056700 |
| 15/05/2023 | -0.1880% | 2784.130300 | 2778.900100 | -5.230200 |
Mostrando 601 -
700
de 1544 registros