Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0099%
Máximo
0.3752%
Mínimo
-0.2739%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0245% 2810.989000 2810.299900 -0.689100
09/08/2023 +0.0113% 2810.671900 2810.989000 +0.317100
08/08/2023 -0.0121% 2811.011700 2810.671900 -0.339800
07/08/2023 -0.0993% 2813.803600 2811.011700 -2.791900
04/08/2023 +0.0100% 2813.521700 2813.803600 +0.281900
03/08/2023 -0.0543% 2815.049300 2813.521700 -1.527600
02/08/2023 -0.1285% 2818.669800 2815.049300 -3.620500
01/08/2023 -0.0385% 2819.755900 2818.669800 -1.086100
31/07/2023 +0.3752% 2809.194600 2819.755900 +10.561300
28/07/2023 +0.1243% 2805.704100 2809.194600 +3.490500
27/07/2023 +0.0147% 2805.290400 2805.704100 +0.413700
26/07/2023 -0.0056% 2805.446400 2805.290400 -0.156000
25/07/2023 +0.0856% 2803.047100 2805.446400 +2.399300
24/07/2023 -0.0230% 2803.690500 2803.047100 -0.643400
21/07/2023 -0.0813% 2805.970700 2803.690500 -2.280200
20/07/2023 -0.1077% 2808.994000 2805.970700 -3.023300
19/07/2023 -0.0797% 2811.234800 2808.994000 -2.240800
18/07/2023 -0.0619% 2812.975400 2811.234800 -1.740600
17/07/2023 +0.2489% 2805.982700 2812.975400 +6.992700
14/07/2023 -0.0196% 2806.532300 2805.982700 -0.549600
13/07/2023 +0.2915% 2798.363300 2806.532300 +8.169000
12/07/2023 -0.0631% 2800.129200 2798.363300 -1.765900
11/07/2023 -0.1634% 2804.708900 2800.129200 -4.579700
10/07/2023 -0.0328% 2805.629900 2804.708900 -0.921000
07/07/2023 -0.2739% 2813.326200 2805.629900 -7.696300
06/07/2023 -0.1053% 2816.290900 2813.326200 -2.964700
05/07/2023 -0.1127% 2819.467200 2816.290900 -3.176300
04/07/2023 -0.0214% 2820.069300 2819.467200 -0.602100
03/07/2023 +0.1817% 2814.950300 2820.069300 +5.119000
30/06/2023 +0.0167% 2814.481000 2814.950300 +0.469300
29/06/2023 -0.0210% 2815.071500 2814.481000 -0.590500
28/06/2023 -0.0753% 2817.193100 2815.071500 -2.121600
27/06/2023 +0.1323% 2813.469200 2817.193100 +3.723900
23/06/2023 -0.0604% 2815.169500 2813.469200 -1.700300
22/06/2023 -0.0217% 2815.779200 2815.169500 -0.609700
20/06/2023 +0.3722% 2805.317200 2815.779200 +10.462000
19/06/2023 +0.1106% 2802.215700 2805.317200 +3.101500
16/06/2023 +0.1788% 2797.209300 2802.215700 +5.006400
15/06/2023 +0.2205% 2791.047200 2797.209300 +6.162100
14/06/2023 +0.0708% 2789.071100 2791.047200 +1.976100
13/06/2023 +0.0880% 2786.617400 2789.071100 +2.453700
12/06/2023 +0.0311% 2785.750000 2786.617400 +0.867400
09/06/2023 +0.0790% 2783.551200 2785.750000 +2.198800
08/06/2023 -0.1307% 2787.190600 2783.551200 -3.639400
07/06/2023 +0.1564% 2782.834500 2787.190600 +4.356100
06/06/2023 -0.0013% 2782.871400 2782.834500 -0.036900
05/06/2023 +0.1915% 2777.546500 2782.871400 +5.324900
02/06/2023 +0.0736% 2775.502200 2777.546500 +2.044300
01/06/2023 +0.0859% 2773.118300 2775.502200 +2.383900
31/05/2023 +0.1679% 2768.464800 2773.118300 +4.653500
30/05/2023 -0.0254% 2769.167500 2768.464800 -0.702700
29/05/2023 +0.1933% 2763.819700 2769.167500 +5.347800
26/05/2023 -0.1549% 2768.104600 2763.819700 -4.284900
25/05/2023 -0.1437% 2772.085600 2768.104600 -3.981000
24/05/2023 +0.1262% 2768.589000 2772.085600 +3.496600
23/05/2023 -0.2454% 2775.391600 2768.589000 -6.802600
22/05/2023 -0.0415% 2776.542500 2775.391600 -1.150900
19/05/2023 -0.0954% 2779.193400 2776.542500 -2.650900
18/05/2023 -0.0510% 2780.611500 2779.193400 -1.418100
17/05/2023 +0.0996% 2777.843400 2780.611500 +2.768100
16/05/2023 -0.0380% 2778.900100 2777.843400 -1.056700
15/05/2023 -0.1880% 2784.130300 2778.900100 -5.230200
12/05/2023 -0.0330% 2785.049700 2784.130300 -0.919400
11/05/2023 -0.0587% 2786.683700 2785.049700 -1.634000
10/05/2023 +0.0823% 2784.391900 2786.683700 +2.291800
09/05/2023 -0.1149% 2787.592400 2784.391900 -3.200500
08/05/2023 +0.0033% 2787.501400 2787.592400 +0.091000
05/05/2023 -0.0861% 2789.901600 2787.501400 -2.400200
04/05/2023 +0.0115% 2789.582000 2789.901600 +0.319600
03/05/2023 +0.0434% 2788.371000 2789.582000 +1.211000
02/05/2023 +0.0709% 2786.394200 2788.371000 +1.976800
28/04/2023 +0.1080% 2783.387000 2786.394200 +3.007200
27/04/2023 -0.0286% 2784.183600 2783.387000 -0.796600
26/04/2023 -0.0166% 2784.646000 2784.183600 -0.462400
25/04/2023 +0.1525% 2780.402800 2784.646000 +4.243200
24/04/2023 -0.0941% 2783.019700 2780.402800 -2.616900
21/04/2023 -0.0468% 2784.323600 2783.019700 -1.303900
20/04/2023 +0.0185% 2783.808400 2784.323600 +0.515200
19/04/2023 -0.2111% 2789.691900 2783.808400 -5.883500
18/04/2023 -0.0574% 2791.293800 2789.691900 -1.601900
17/04/2023 -0.1348% 2795.059100 2791.293800 -3.765300
14/04/2023 +0.0194% 2794.516900 2795.059100 +0.542200
13/04/2023 -0.1197% 2797.863300 2794.516900 -3.346400
12/04/2023 -0.1341% 2801.617100 2797.863300 -3.753800
11/04/2023 -0.1287% 2805.226400 2801.617100 -3.609300
10/04/2023 -0.1617% 2809.766500 2805.226400 -4.540100
06/04/2023 +0.2899% 2801.634100 2809.766500 +8.132400
05/04/2023 -0.1090% 2804.688900 2801.634100 -3.054800
04/04/2023 -0.1135% 2807.874200 2804.688900 -3.185300
03/04/2023 +0.1690% 2803.133800 2807.874200 +4.740400
31/03/2023 +0.0450% 2801.873600 2803.133800 +1.260200
30/03/2023 +0.2465% 2794.975500 2801.873600 +6.898100
29/03/2023 +0.0037% 2794.872100 2794.975500 +0.103400
28/03/2023 +0.1880% 2789.624000 2794.872100 +5.248100
27/03/2023 -0.1873% 2794.852900 2789.624000 -5.228900
24/03/2023 +0.1787% 2789.862600 2794.852900 +4.990300
23/03/2023 +0.1434% 2785.864300 2789.862600 +3.998300
22/03/2023 -0.0319% 2786.752700 2785.864300 -0.888400
21/03/2023 +0.0062% 2786.581100 2786.752700 +0.171600
20/03/2023 +0.1435% 2782.585800 2786.581100 +3.995300
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial