Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: B-APVEstadísticas del Período
Promedio
0.0263%
Máximo
0.4018%
Mínimo
-0.1662%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1644% | 3300.073200 | 3294.652200 | -5.421000 |
| 19/08/2025 | -0.0857% | 3302.902500 | 3300.073200 | -2.829300 |
| 18/08/2025 | -0.0793% | 3305.521600 | 3302.902500 | -2.619100 |
| 13/08/2025 | +0.0391% | 3304.228800 | 3305.521600 | +1.292800 |
| 12/08/2025 | +0.0272% | 3303.328800 | 3304.228800 | +0.900000 |
| 11/08/2025 | +0.2322% | 3295.668600 | 3303.328800 | +7.660200 |
| 08/08/2025 | -0.0264% | 3296.537600 | 3295.668600 | -0.869000 |
| 07/08/2025 | +0.1174% | 3292.670100 | 3296.537600 | +3.867500 |
| 06/08/2025 | +0.0689% | 3290.402500 | 3292.670100 | +2.267600 |
| 05/08/2025 | +0.0959% | 3287.247700 | 3290.402500 | +3.154800 |
| 04/08/2025 | +0.0862% | 3284.414800 | 3287.247700 | +2.832900 |
| 01/08/2025 | +0.1247% | 3280.321600 | 3284.414800 | +4.093200 |
| 31/07/2025 | +0.0103% | 3279.983600 | 3280.321600 | +0.338000 |
| 30/07/2025 | +0.1025% | 3276.623200 | 3279.983600 | +3.360400 |
| 29/07/2025 | +0.0839% | 3273.876700 | 3276.623200 | +2.746500 |
| 28/07/2025 | +0.1113% | 3270.236500 | 3273.876700 | +3.640200 |
| 25/07/2025 | +0.0449% | 3268.769700 | 3270.236500 | +1.466800 |
| 24/07/2025 | +0.0466% | 3267.245200 | 3268.769700 | +1.524500 |
| 23/07/2025 | +0.0295% | 3266.279900 | 3267.245200 | +0.965300 |
| 22/07/2025 | +0.1688% | 3260.769500 | 3266.279900 | +5.510400 |
| 21/07/2025 | +0.0924% | 3257.757700 | 3260.769500 | +3.011800 |
| 18/07/2025 | +0.0351% | 3256.612800 | 3257.757700 | +1.144900 |
| 17/07/2025 | +0.0428% | 3255.219800 | 3256.612800 | +1.393000 |
| 15/07/2025 | +0.0217% | 3254.513800 | 3255.219800 | +0.706000 |
| 14/07/2025 | -0.0648% | 3256.621900 | 3254.513800 | -2.108100 |
| 11/07/2025 | -0.0669% | 3258.800600 | 3256.621900 | -2.178700 |
| 10/07/2025 | -0.0505% | 3260.445200 | 3258.800600 | -1.644600 |
| 09/07/2025 | -0.0100% | 3260.770000 | 3260.445200 | -0.324800 |
| 08/07/2025 | +0.0273% | 3259.881400 | 3260.770000 | +0.888600 |
| 07/07/2025 | -0.0331% | 3260.961100 | 3259.881400 | -1.079700 |
| 04/07/2025 | +0.0261% | 3260.111400 | 3260.961100 | +0.849700 |
| 03/07/2025 | -0.0703% | 3262.405200 | 3260.111400 | -2.293800 |
| 02/07/2025 | -0.0042% | 3262.541200 | 3262.405200 | -0.136000 |
| 01/07/2025 | -0.0068% | 3262.763800 | 3262.541200 | -0.222600 |
| 30/06/2025 | +0.0305% | 3261.768900 | 3262.763800 | +0.994900 |
| 27/06/2025 | -0.0297% | 3262.737000 | 3261.768900 | -0.968100 |
| 26/06/2025 | -0.0051% | 3262.904900 | 3262.737000 | -0.167900 |
| 25/06/2025 | -0.0118% | 3263.290300 | 3262.904900 | -0.385400 |
| 24/06/2025 | +0.0318% | 3262.252300 | 3263.290300 | +1.038000 |
| 23/06/2025 | +0.0383% | 3261.001800 | 3262.252300 | +1.250500 |
| 19/06/2025 | -0.0184% | 3261.603500 | 3261.001800 | -0.601700 |
| 18/06/2025 | +0.0443% | 3260.160300 | 3261.603500 | +1.443200 |
| 17/06/2025 | +0.0799% | 3257.557100 | 3260.160300 | +2.603200 |
| 16/06/2025 | +0.0082% | 3257.290100 | 3257.557100 | +0.267000 |
| 13/06/2025 | -0.0199% | 3257.937100 | 3257.290100 | -0.647000 |
| 12/06/2025 | +0.0328% | 3256.867900 | 3257.937100 | +1.069200 |
| 11/06/2025 | +0.0332% | 3255.787600 | 3256.867900 | +1.080300 |
| 10/06/2025 | -0.0594% | 3257.721200 | 3255.787600 | -1.933600 |
| 09/06/2025 | +0.1435% | 3253.048500 | 3257.721200 | +4.672700 |
| 06/06/2025 | +0.0107% | 3252.699400 | 3253.048500 | +0.349100 |
| 05/06/2025 | +0.0480% | 3251.137200 | 3252.699400 | +1.562200 |
| 04/06/2025 | +0.0493% | 3249.533500 | 3251.137200 | +1.603700 |
| 03/06/2025 | +0.0390% | 3248.267700 | 3249.533500 | +1.265800 |
| 02/06/2025 | +0.0563% | 3246.439400 | 3248.267700 | +1.828300 |
| 30/05/2025 | +0.1065% | 3242.982300 | 3246.439400 | +3.457100 |
| 29/05/2025 | +0.0313% | 3241.967100 | 3242.982300 | +1.015200 |
| 28/05/2025 | -0.0142% | 3242.427300 | 3241.967100 | -0.460200 |
| 27/05/2025 | +0.0024% | 3242.348400 | 3242.427300 | +0.078900 |
| 26/05/2025 | -0.0020% | 3242.414800 | 3242.348400 | -0.066400 |
| 23/05/2025 | +0.0501% | 3240.791600 | 3242.414800 | +1.623200 |
| 22/05/2025 | -0.1266% | 3244.898000 | 3240.791600 | -4.106400 |
| 20/05/2025 | -0.0283% | 3245.817400 | 3244.898000 | -0.919400 |
| 19/05/2025 | -0.0162% | 3246.342700 | 3245.817400 | -0.525300 |
| 16/05/2025 | +0.0553% | 3244.548600 | 3246.342700 | +1.794100 |
| 15/05/2025 | +0.0561% | 3242.729400 | 3244.548600 | +1.819200 |
| 14/05/2025 | -0.1131% | 3246.398600 | 3242.729400 | -3.669200 |
| 13/05/2025 | -0.0876% | 3249.243200 | 3246.398600 | -2.844600 |
| 12/05/2025 | -0.0993% | 3252.470500 | 3249.243200 | -3.227300 |
| 09/05/2025 | -0.0246% | 3253.271200 | 3252.470500 | -0.800700 |
| 08/05/2025 | +0.0152% | 3252.777700 | 3253.271200 | +0.493500 |
| 07/05/2025 | -0.0046% | 3252.928800 | 3252.777700 | -0.151100 |
| 06/05/2025 | -0.0460% | 3254.424600 | 3252.928800 | -1.495800 |
| 05/05/2025 | +0.0362% | 3253.245500 | 3254.424600 | +1.179100 |
| 02/05/2025 | +0.0304% | 3252.255600 | 3253.245500 | +0.989900 |
| 30/04/2025 | +0.0052% | 3252.085500 | 3252.255600 | +0.170100 |
| 29/04/2025 | +0.0713% | 3249.766200 | 3252.085500 | +2.319300 |
| 28/04/2025 | +0.0567% | 3247.922700 | 3249.766200 | +1.843500 |
| 25/04/2025 | +0.0323% | 3246.873200 | 3247.922700 | +1.049500 |
| 24/04/2025 | +0.0289% | 3245.934400 | 3246.873200 | +0.938800 |
| 23/04/2025 | +0.0449% | 3244.477700 | 3245.934400 | +1.456700 |
| 22/04/2025 | -0.0636% | 3246.543400 | 3244.477700 | -2.065700 |
| 21/04/2025 | -0.0290% | 3247.485300 | 3246.543400 | -0.941900 |
| 17/04/2025 | -0.0558% | 3249.299200 | 3247.485300 | -1.813900 |
| 16/04/2025 | +0.0145% | 3248.829300 | 3249.299200 | +0.469900 |
| 15/04/2025 | -0.0209% | 3249.508600 | 3248.829300 | -0.679300 |
| 14/04/2025 | +0.1263% | 3245.407700 | 3249.508600 | +4.100900 |
| 11/04/2025 | -0.1662% | 3250.804800 | 3245.407700 | -5.397100 |
| 10/04/2025 | +0.0599% | 3248.858400 | 3250.804800 | +1.946400 |
| 09/04/2025 | -0.1367% | 3253.302800 | 3248.858400 | -4.444400 |
| 08/04/2025 | +0.0713% | 3250.983600 | 3253.302800 | +2.319200 |
| 07/04/2025 | +0.0895% | 3248.074500 | 3250.983600 | +2.909100 |
| 04/04/2025 | +0.4018% | 3235.051400 | 3248.074500 | +13.023100 |
| 03/04/2025 | +0.2568% | 3226.754400 | 3235.051400 | +8.297000 |
| 02/04/2025 | +0.2002% | 3220.300500 | 3226.754400 | +6.453900 |
| 01/04/2025 | +0.1271% | 3216.211600 | 3220.300500 | +4.088900 |
| 31/03/2025 | +0.0659% | 3214.093800 | 3216.211600 | +2.117800 |
| 28/03/2025 | +0.0522% | 3212.415000 | 3214.093800 | +1.678800 |
| 27/03/2025 | +0.0251% | 3211.607200 | 3212.415000 | +0.807800 |
| 26/03/2025 | +0.0548% | 3209.847100 | 3211.607200 | +1.760100 |
| 25/03/2025 | +0.0250% | 3209.043300 | 3209.847100 | +0.803800 |
Mostrando 101 -
200
de 1506 registros