Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: B-APVEstadísticas del Período
Promedio
-0.0322%
Máximo
0.7307%
Mínimo
-1.1106%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.3833% | 2375.598700 | 2366.510000 | -9.088700 |
| 02/06/2020 | +0.0756% | 2373.802500 | 2375.598700 | +1.796200 |
| 01/06/2020 | -0.0677% | 2375.411000 | 2373.802500 | -1.608500 |
| 29/05/2020 | +0.2102% | 2370.422200 | 2375.411000 | +4.988800 |
| 28/05/2020 | +0.4410% | 2359.991900 | 2370.422200 | +10.430300 |
| 27/05/2020 | -0.8774% | 2380.790400 | 2359.991900 | -20.798500 |
| 26/05/2020 | -0.1340% | 2383.983800 | 2380.790400 | -3.193400 |
| 25/05/2020 | +0.1075% | 2381.422500 | 2383.983800 | +2.561300 |
| 22/05/2020 | +0.1932% | 2376.825300 | 2381.422500 | +4.597200 |
| 20/05/2020 | +0.3071% | 2369.538400 | 2376.825300 | +7.286900 |
| 19/05/2020 | +0.2164% | 2364.415500 | 2369.538400 | +5.122900 |
| 18/05/2020 | +0.2558% | 2358.374200 | 2364.415500 | +6.041300 |
| 15/05/2020 | +0.0252% | 2357.780500 | 2358.374200 | +0.593700 |
| 14/05/2020 | -0.0337% | 2358.574100 | 2357.780500 | -0.793600 |
| 13/05/2020 | -0.2187% | 2363.738400 | 2358.574100 | -5.164300 |
| 12/05/2020 | +0.1867% | 2359.329400 | 2363.738400 | +4.409000 |
| 11/05/2020 | +0.2166% | 2354.224800 | 2359.329400 | +5.104600 |
| 08/05/2020 | +0.3533% | 2345.921800 | 2354.224800 | +8.303000 |
| 07/05/2020 | +0.0707% | 2344.264800 | 2345.921800 | +1.657000 |
| 06/05/2020 | -0.3820% | 2353.236100 | 2344.264800 | -8.971300 |
| 05/05/2020 | -0.0930% | 2355.424700 | 2353.236100 | -2.188600 |
| 04/05/2020 | +0.0796% | 2353.551700 | 2355.424700 | +1.873000 |
| 30/04/2020 | -0.2416% | 2359.243600 | 2353.551700 | -5.691900 |
| 29/04/2020 | +0.0176% | 2358.829000 | 2359.243600 | +0.414600 |
| 28/04/2020 | +0.0326% | 2358.059700 | 2358.829000 | +0.769300 |
| 27/04/2020 | +0.2042% | 2353.249400 | 2358.059700 | +4.810300 |
| 24/04/2020 | +0.3008% | 2346.181700 | 2353.249400 | +7.067700 |
| 23/04/2020 | +0.1408% | 2342.879700 | 2346.181700 | +3.302000 |
| 22/04/2020 | +0.0227% | 2342.348500 | 2342.879700 | +0.531200 |
| 21/04/2020 | +0.0196% | 2341.889900 | 2342.348500 | +0.458600 |
| 20/04/2020 | +0.0792% | 2340.035300 | 2341.889900 | +1.854600 |
| 17/04/2020 | +0.0954% | 2337.803100 | 2340.035300 | +2.232200 |
| 16/04/2020 | +0.0031% | 2337.731200 | 2337.803100 | +0.071900 |
| 15/04/2020 | -0.1226% | 2340.599100 | 2337.731200 | -2.867900 |
| 14/04/2020 | +0.1951% | 2336.037800 | 2340.599100 | +4.561300 |
| 13/04/2020 | -0.1793% | 2340.230300 | 2336.037800 | -4.192500 |
| 09/04/2020 | +0.2089% | 2335.345500 | 2340.230300 | +4.884800 |
| 08/04/2020 | +0.1047% | 2332.900600 | 2335.345500 | +2.444900 |
| 07/04/2020 | +0.0605% | 2331.489100 | 2332.900600 | +1.411500 |
| 06/04/2020 | -0.2732% | 2337.866700 | 2331.489100 | -6.377600 |
| 03/04/2020 | -0.1674% | 2341.783500 | 2337.866700 | -3.916800 |
| 02/04/2020 | +0.0335% | 2340.999900 | 2341.783500 | +0.783600 |
| 01/04/2020 | +0.7307% | 2323.955900 | 2340.999900 | +17.044000 |
| 31/03/2020 | -0.0375% | 2324.828000 | 2323.955900 | -0.872100 |
| 30/03/2020 | +0.0303% | 2324.123800 | 2324.828000 | +0.704200 |
| 27/03/2020 | +0.0475% | 2323.021200 | 2324.123800 | +1.102600 |
| 26/03/2020 | +0.1152% | 2320.346700 | 2323.021200 | +2.674500 |
| 25/03/2020 | +0.1115% | 2317.762100 | 2320.346700 | +2.584600 |
| 24/03/2020 | -0.1757% | 2321.837400 | 2317.762100 | -4.075300 |
| 23/03/2020 | -0.6004% | 2335.819400 | 2321.837400 | -13.982000 |
| 20/03/2020 | -0.9681% | 2358.542100 | 2335.819400 | -22.722700 |
| 19/03/2020 | -0.7179% | 2375.535600 | 2358.542100 | -16.993500 |
| 18/03/2020 | -1.1106% | 2402.064600 | 2375.535600 | -26.529000 |
| 17/03/2020 | -0.1735% | 2406.235100 | 2402.064600 | -4.170500 |
| 16/03/2020 | +0.2067% | 2401.265500 | 2406.235100 | +4.969600 |
| 13/03/2020 | -0.2701% | 2407.759300 | 2401.265500 | -6.493800 |
| 12/03/2020 | -0.7546% | 2425.996000 | 2407.759300 | -18.236700 |
| 11/03/2020 | +0.0559% | 2424.641000 | 2425.996000 | +1.355000 |
| 10/03/2020 | -0.1781% | 2428.962500 | 2424.641000 | -4.321500 |
| 09/03/2020 | +0.3622% | 2420.180200 | 2428.962500 | +8.782300 |
| 06/03/2020 | +0.2944% | 2413.064800 | 2420.180200 | +7.115400 |
| 05/03/2020 | +0.4089% | 2403.218200 | 2413.064800 | +9.846600 |
| 04/03/2020 | +0.2808% | 2396.478700 | 2403.218200 | +6.739500 |
| 03/03/2020 | -0.1950% | 2401.156700 | 2396.478700 | -4.678000 |
| 02/03/2020 | +0.1013% | 2398.725600 | 2401.156700 | +2.431100 |
| 28/02/2020 | -0.3020% | 2405.980300 | 2398.725600 | -7.254700 |
| 27/02/2020 | -0.3158% | 2413.589500 | 2405.980300 | -7.609200 |
| 26/02/2020 | -0.1123% | 2416.300300 | 2413.589500 | -2.710800 |
| 25/02/2020 | +0.0867% | 2414.206700 | 2416.300300 | +2.093600 |
| 24/02/2020 | +0.0860% | 2412.130800 | 2414.206700 | +2.075900 |
| 21/02/2020 | -0.2923% | 2419.190700 | 2412.130800 | -7.059900 |
| 20/02/2020 | -0.4112% | 2429.157800 | 2419.190700 | -9.967100 |
| 19/02/2020 | -0.2328% | 2434.818400 | 2429.157800 | -5.660600 |
| 18/02/2020 | -0.1721% | 2439.011300 | 2434.818400 | -4.192900 |
| 17/02/2020 | +0.0021% | 2438.960300 | 2439.011300 | +0.051000 |
| 14/02/2020 | -0.1376% | 2442.317400 | 2438.960300 | -3.357100 |
| 13/02/2020 | -0.0757% | 2444.167800 | 2442.317400 | -1.850400 |
| 12/02/2020 | -0.0386% | 2445.112400 | 2444.167800 | -0.944600 |
| 11/02/2020 | -0.0979% | 2447.507900 | 2445.112400 | -2.395500 |
| 10/02/2020 | -0.0302% | 2448.247200 | 2447.507900 | -0.739300 |
| 07/02/2020 | +0.1006% | 2445.784600 | 2448.247200 | +2.462600 |
| 06/02/2020 | -0.0532% | 2447.085200 | 2445.784600 | -1.300600 |
| 05/02/2020 | +0.0206% | 2446.581600 | 2447.085200 | +0.503600 |
| 04/02/2020 | -0.0412% | 2447.589600 | 2446.581600 | -1.008000 |
| 03/02/2020 | -0.0922% | 2449.848300 | 2447.589600 | -2.258700 |
| 31/01/2020 | -0.0302% | 2450.588000 | 2449.848300 | -0.739700 |
| 30/01/2020 | +0.0154% | 2450.210400 | 2450.588000 | +0.377600 |
| 29/01/2020 | -0.0773% | 2452.104000 | 2450.210400 | -1.893600 |
| 28/01/2020 | -0.0035% | 2452.188700 | 2452.104000 | -0.084700 |
| 27/01/2020 | +0.0312% | 2451.422900 | 2452.188700 | +0.765800 |
| 24/01/2020 | -0.0392% | 2452.384100 | 2451.422900 | -0.961200 |
| 23/01/2020 | -0.1173% | 2455.262400 | 2452.384100 | -2.878300 |
| 22/01/2020 | -0.0673% | 2456.916500 | 2455.262400 | -1.654100 |
| 21/01/2020 | +0.0352% | 2456.051500 | 2456.916500 | +0.865000 |
| 20/01/2020 | +0.1470% | 2452.442700 | 2456.051500 | +3.608800 |
| 17/01/2020 | +0.1731% | 2448.202300 | 2452.442700 | +4.240400 |
| 16/01/2020 | +0.1393% | 2444.794000 | 2448.202300 | +3.408300 |
| 15/01/2020 | +0.0887% | 2442.626200 | 2444.794000 | +2.167800 |
| 14/01/2020 | -0.1177% | 2445.502600 | 2442.626200 | -2.876400 |
| 13/01/2020 | +0.0599% | 2444.039200 | 2445.502600 | +1.463400 |
Mostrando 1401 -
1500
de 1506 registros