Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: B-APVEstadísticas del Período
Promedio
0.0218%
Máximo
0.2305%
Mínimo
-0.1295%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0117% | 3366.823700 | 3367.216600 | +0.392900 |
| 21/01/2026 | -0.0112% | 3367.200100 | 3366.823700 | -0.376400 |
| 20/01/2026 | -0.0120% | 3367.602900 | 3367.200100 | -0.402800 |
| 19/01/2026 | +0.0213% | 3366.886200 | 3367.602900 | +0.716700 |
| 16/01/2026 | +0.0230% | 3366.112300 | 3366.886200 | +0.773900 |
| 15/01/2026 | +0.0966% | 3362.863600 | 3366.112300 | +3.248700 |
| 14/01/2026 | +0.1210% | 3358.798500 | 3362.863600 | +4.065100 |
| 13/01/2026 | -0.0382% | 3360.080400 | 3358.798500 | -1.281900 |
| 12/01/2026 | -0.0137% | 3360.540900 | 3360.080400 | -0.460500 |
| 09/01/2026 | +0.0170% | 3359.969500 | 3360.540900 | +0.571400 |
| 08/01/2026 | +0.0148% | 3359.471600 | 3359.969500 | +0.497900 |
| 07/01/2026 | +0.0130% | 3359.035900 | 3359.471600 | +0.435700 |
| 06/01/2026 | -0.0774% | 3361.636600 | 3359.035900 | -2.600700 |
| 05/01/2026 | +0.1103% | 3357.929800 | 3361.636600 | +3.706800 |
| 02/01/2026 | +0.0256% | 3357.071200 | 3357.929800 | +0.858600 |
| 31/12/2025 | +0.0489% | 3355.431200 | 3357.071200 | +1.640000 |
| 29/12/2025 | +0.0470% | 3353.855100 | 3355.431200 | +1.576100 |
| 26/12/2025 | +0.1081% | 3350.232300 | 3353.855100 | +3.622800 |
| 23/12/2025 | -0.0057% | 3350.421900 | 3350.232300 | -0.189600 |
| 22/12/2025 | -0.0592% | 3352.407200 | 3350.421900 | -1.985300 |
| 19/12/2025 | +0.0148% | 3351.911800 | 3352.407200 | +0.495400 |
| 18/12/2025 | +0.0011% | 3351.875600 | 3351.911800 | +0.036200 |
| 17/12/2025 | +0.0692% | 3349.556000 | 3351.875600 | +2.319600 |
| 16/12/2025 | +0.0340% | 3348.418600 | 3349.556000 | +1.137400 |
| 15/12/2025 | +0.0167% | 3347.861100 | 3348.418600 | +0.557500 |
| 11/12/2025 | +0.0421% | 3346.450700 | 3347.861100 | +1.410400 |
| 10/12/2025 | -0.0200% | 3347.118500 | 3346.450700 | -0.667800 |
| 09/12/2025 | -0.0424% | 3348.538000 | 3347.118500 | -1.419500 |
| 05/12/2025 | +0.0181% | 3347.931800 | 3348.538000 | +0.606200 |
| 04/12/2025 | -0.0041% | 3348.068700 | 3347.931800 | -0.136900 |
| 03/12/2025 | +0.0572% | 3346.153700 | 3348.068700 | +1.915000 |
| 02/12/2025 | -0.0647% | 3348.319400 | 3346.153700 | -2.165700 |
| 01/12/2025 | -0.0147% | 3348.811600 | 3348.319400 | -0.492200 |
| 28/11/2025 | -0.0181% | 3349.418400 | 3348.811600 | -0.606800 |
| 27/11/2025 | +0.0069% | 3349.188200 | 3349.418400 | +0.230200 |
| 26/11/2025 | -0.0618% | 3351.257600 | 3349.188200 | -2.069400 |
| 25/11/2025 | +0.0119% | 3350.860200 | 3351.257600 | +0.397400 |
| 24/11/2025 | -0.0101% | 3351.199600 | 3350.860200 | -0.339400 |
| 21/11/2025 | +0.0778% | 3348.594800 | 3351.199600 | +2.604800 |
| 20/11/2025 | +0.0020% | 3348.529300 | 3348.594800 | +0.065500 |
| 19/11/2025 | +0.0187% | 3347.901900 | 3348.529300 | +0.627400 |
| 18/11/2025 | +0.0140% | 3347.431800 | 3347.901900 | +0.470100 |
| 17/11/2025 | +0.1529% | 3342.317800 | 3347.431800 | +5.114000 |
| 14/11/2025 | +0.0902% | 3339.304600 | 3342.317800 | +3.013200 |
| 13/11/2025 | +0.0010% | 3339.272600 | 3339.304600 | +0.032000 |
| 12/11/2025 | +0.0295% | 3338.287200 | 3339.272600 | +0.985400 |
| 11/11/2025 | -0.0061% | 3338.492400 | 3338.287200 | -0.205200 |
| 10/11/2025 | +0.0716% | 3336.102000 | 3338.492400 | +2.390400 |
| 07/11/2025 | +0.0650% | 3333.934300 | 3336.102000 | +2.167700 |
| 06/11/2025 | +0.0379% | 3332.671400 | 3333.934300 | +1.262900 |
| 05/11/2025 | -0.0168% | 3333.230600 | 3332.671400 | -0.559200 |
| 04/11/2025 | +0.0149% | 3332.734900 | 3333.230600 | +0.495700 |
| 03/11/2025 | +0.0420% | 3331.334900 | 3332.734900 | +1.400000 |
| 30/10/2025 | -0.0426% | 3332.755500 | 3331.334900 | -1.420600 |
| 29/10/2025 | +0.0153% | 3332.246800 | 3332.755500 | +0.508700 |
| 28/10/2025 | -0.0653% | 3334.424700 | 3332.246800 | -2.177900 |
| 27/10/2025 | +0.0534% | 3332.646100 | 3334.424700 | +1.778600 |
| 24/10/2025 | -0.0098% | 3332.974000 | 3332.646100 | -0.327900 |
| 23/10/2025 | +0.0120% | 3332.573100 | 3332.974000 | +0.400900 |
| 22/10/2025 | +0.0206% | 3331.887900 | 3332.573100 | +0.685200 |
| 21/10/2025 | +0.0418% | 3330.496900 | 3331.887900 | +1.391000 |
| 20/10/2025 | +0.0347% | 3329.342300 | 3330.496900 | +1.154600 |
| 17/10/2025 | -0.0398% | 3330.668900 | 3329.342300 | -1.326600 |
| 16/10/2025 | +0.0203% | 3329.994200 | 3330.668900 | +0.674700 |
| 15/10/2025 | -0.0531% | 3331.764000 | 3329.994200 | -1.769800 |
| 14/10/2025 | +0.0518% | 3330.039700 | 3331.764000 | +1.724300 |
| 13/10/2025 | +0.0196% | 3329.386300 | 3330.039700 | +0.653400 |
| 10/10/2025 | +0.0708% | 3327.030900 | 3329.386300 | +2.355400 |
| 09/10/2025 | -0.1295% | 3331.340900 | 3327.030900 | -4.310000 |
| 08/10/2025 | +0.1228% | 3327.253300 | 3331.340900 | +4.087600 |
| 07/10/2025 | +0.0292% | 3326.282400 | 3327.253300 | +0.970900 |
| 06/10/2025 | +0.0138% | 3325.823500 | 3326.282400 | +0.458900 |
| 03/10/2025 | +0.0191% | 3325.187500 | 3325.823500 | +0.636000 |
| 02/10/2025 | -0.0532% | 3326.956300 | 3325.187500 | -1.768800 |
| 01/10/2025 | +0.0292% | 3325.984000 | 3326.956300 | +0.972300 |
| 30/09/2025 | +0.1074% | 3322.415100 | 3325.984000 | +3.568900 |
| 29/09/2025 | +0.0849% | 3319.595700 | 3322.415100 | +2.819400 |
| 26/09/2025 | +0.1051% | 3316.107800 | 3319.595700 | +3.487900 |
| 25/09/2025 | -0.0313% | 3317.146300 | 3316.107800 | -1.038500 |
| 24/09/2025 | -0.0864% | 3320.013900 | 3317.146300 | -2.867600 |
| 23/09/2025 | +0.0015% | 3319.964600 | 3320.013900 | +0.049300 |
| 22/09/2025 | +0.1097% | 3316.323800 | 3319.964600 | +3.640800 |
| 16/09/2025 | +0.0267% | 3315.438600 | 3316.323800 | +0.885200 |
| 15/09/2025 | +0.0316% | 3314.392400 | 3315.438600 | +1.046200 |
| 12/09/2025 | -0.0264% | 3315.266000 | 3314.392400 | -0.873600 |
| 11/09/2025 | +0.1057% | 3311.764700 | 3315.266000 | +3.501300 |
| 10/09/2025 | -0.0737% | 3314.207800 | 3311.764700 | -2.443100 |
| 09/09/2025 | -0.0287% | 3315.159600 | 3314.207800 | -0.951800 |
| 08/09/2025 | +0.0807% | 3312.486300 | 3315.159600 | +2.673300 |
| 05/09/2025 | +0.0826% | 3309.752700 | 3312.486300 | +2.733600 |
| 04/09/2025 | +0.0421% | 3308.359600 | 3309.752700 | +1.393100 |
| 03/09/2025 | +0.0924% | 3305.304800 | 3308.359600 | +3.054800 |
| 02/09/2025 | +0.0293% | 3304.335600 | 3305.304800 | +0.969200 |
| 01/09/2025 | +0.0970% | 3301.130500 | 3304.335600 | +3.205100 |
| 29/08/2025 | -0.0318% | 3302.180600 | 3301.130500 | -1.050100 |
| 28/08/2025 | -0.0027% | 3302.270200 | 3302.180600 | -0.089600 |
| 27/08/2025 | +0.0802% | 3299.622500 | 3302.270200 | +2.647700 |
| 26/08/2025 | -0.0185% | 3300.231900 | 3299.622500 | -0.609400 |
| 25/08/2025 | +0.2305% | 3292.635100 | 3300.231900 | +7.596800 |
| 21/08/2025 | -0.0612% | 3294.652200 | 3292.635100 | -2.017100 |
Mostrando 1 -
100
de 1506 registros