Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: B-APVEstadísticas del Período
Promedio
0.0570%
Máximo
0.5592%
Mínimo
-0.4093%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.1020% | 2920.386900 | 2923.367300 | +2.980400 |
| 06/03/2024 | +0.1026% | 2917.391500 | 2920.386900 | +2.995400 |
| 05/03/2024 | +0.1430% | 2913.222300 | 2917.391500 | +4.169200 |
| 04/03/2024 | +0.0331% | 2912.257800 | 2913.222300 | +0.964500 |
| 01/03/2024 | +0.2416% | 2905.229300 | 2912.257800 | +7.028500 |
| 29/02/2024 | +0.0608% | 2903.464800 | 2905.229300 | +1.764500 |
| 28/02/2024 | -0.1058% | 2906.539600 | 2903.464800 | -3.074800 |
| 27/02/2024 | -0.1034% | 2909.547400 | 2906.539600 | -3.007800 |
| 26/02/2024 | -0.0024% | 2909.616400 | 2909.547400 | -0.069000 |
| 23/02/2024 | -0.1598% | 2914.268700 | 2909.616400 | -4.652300 |
| 22/02/2024 | -0.0751% | 2916.458000 | 2914.268700 | -2.189300 |
| 21/02/2024 | -0.0159% | 2916.921500 | 2916.458000 | -0.463500 |
| 20/02/2024 | +0.1281% | 2913.187600 | 2916.921500 | +3.733900 |
| 19/02/2024 | +0.0377% | 2912.090400 | 2913.187600 | +1.097200 |
| 16/02/2024 | -0.0898% | 2914.707200 | 2912.090400 | -2.616800 |
| 15/02/2024 | +0.0827% | 2912.298400 | 2914.707200 | +2.408800 |
| 14/02/2024 | -0.0794% | 2914.613100 | 2912.298400 | -2.314700 |
| 13/02/2024 | -0.0155% | 2915.064800 | 2914.613100 | -0.451700 |
| 12/02/2024 | +0.0810% | 2912.703300 | 2915.064800 | +2.361500 |
| 09/02/2024 | +0.0476% | 2911.317900 | 2912.703300 | +1.385400 |
| 08/02/2024 | +0.1433% | 2907.148100 | 2911.317900 | +4.169800 |
| 07/02/2024 | +0.1478% | 2902.855300 | 2907.148100 | +4.292800 |
| 06/02/2024 | -0.0133% | 2903.242300 | 2902.855300 | -0.387000 |
| 05/02/2024 | -0.1297% | 2907.009400 | 2903.242300 | -3.767100 |
| 02/02/2024 | +0.0576% | 2905.334600 | 2907.009400 | +1.674800 |
| 01/02/2024 | +0.3923% | 2893.958200 | 2905.334600 | +11.376400 |
| 31/01/2024 | +0.2324% | 2887.239700 | 2893.958200 | +6.718500 |
| 30/01/2024 | +0.0387% | 2886.123000 | 2887.239700 | +1.116700 |
| 29/01/2024 | +0.1572% | 2881.589300 | 2886.123000 | +4.533700 |
| 26/01/2024 | +0.0212% | 2880.978900 | 2881.589300 | +0.610400 |
| 25/01/2024 | +0.0602% | 2879.246000 | 2880.978900 | +1.732900 |
| 24/01/2024 | +0.1581% | 2874.696400 | 2879.246000 | +4.549600 |
| 23/01/2024 | +0.2019% | 2868.897900 | 2874.696400 | +5.798500 |
| 22/01/2024 | +0.0454% | 2867.594500 | 2868.897900 | +1.303400 |
| 19/01/2024 | -0.0611% | 2869.346200 | 2867.594500 | -1.751700 |
| 18/01/2024 | -0.1015% | 2872.260000 | 2869.346200 | -2.913800 |
| 17/01/2024 | -0.0862% | 2874.735700 | 2872.260000 | -2.475700 |
| 16/01/2024 | +0.0186% | 2874.200100 | 2874.735700 | +0.535600 |
| 15/01/2024 | +0.1699% | 2869.322400 | 2874.200100 | +4.877700 |
| 12/01/2024 | +0.0796% | 2867.038800 | 2869.322400 | +2.283600 |
| 11/01/2024 | +0.0241% | 2866.348300 | 2867.038800 | +0.690500 |
| 10/01/2024 | +0.0709% | 2864.315800 | 2866.348300 | +2.032500 |
| 09/01/2024 | -0.0028% | 2864.394800 | 2864.315800 | -0.079000 |
| 08/01/2024 | -0.2935% | 2872.813700 | 2864.394800 | -8.418900 |
| 05/01/2024 | -0.1098% | 2875.969200 | 2872.813700 | -3.155500 |
| 04/01/2024 | -0.1389% | 2879.968000 | 2875.969200 | -3.998800 |
| 03/01/2024 | -0.1970% | 2885.645700 | 2879.968000 | -5.677700 |
| 02/01/2024 | -0.0615% | 2887.422100 | 2885.645700 | -1.776400 |
| 29/12/2023 | +0.1348% | 2883.532400 | 2887.422100 | +3.889700 |
| 28/12/2023 | -0.0831% | 2885.930900 | 2883.532400 | -2.398500 |
| 27/12/2023 | +0.0873% | 2883.412800 | 2885.930900 | +2.518100 |
| 26/12/2023 | +0.0697% | 2881.403100 | 2883.412800 | +2.009700 |
| 22/12/2023 | -0.0561% | 2883.019100 | 2881.403100 | -1.616000 |
| 21/12/2023 | -0.0357% | 2884.047500 | 2883.019100 | -1.028400 |
| 20/12/2023 | +0.2245% | 2877.579400 | 2884.047500 | +6.468100 |
| 19/12/2023 | -0.0444% | 2878.858200 | 2877.579400 | -1.278800 |
| 18/12/2023 | -0.0339% | 2879.835000 | 2878.858200 | -0.976800 |
| 15/12/2023 | -0.0553% | 2881.428500 | 2879.835000 | -1.593500 |
| 14/12/2023 | +0.5369% | 2865.999700 | 2881.428500 | +15.428800 |
| 13/12/2023 | -0.1029% | 2868.949900 | 2865.999700 | -2.950200 |
| 12/12/2023 | +0.2255% | 2862.486400 | 2868.949900 | +6.463500 |
| 11/12/2023 | +0.2082% | 2856.532600 | 2862.486400 | +5.953800 |
| 07/12/2023 | +0.2531% | 2849.312400 | 2856.532600 | +7.220200 |
| 06/12/2023 | +0.1710% | 2844.443000 | 2849.312400 | +4.869400 |
| 05/12/2023 | +0.1683% | 2839.658800 | 2844.443000 | +4.784200 |
| 04/12/2023 | +0.1730% | 2834.749600 | 2839.658800 | +4.909200 |
| 01/12/2023 | +0.0208% | 2834.159400 | 2834.749600 | +0.590200 |
| 30/11/2023 | +0.0928% | 2831.529300 | 2834.159400 | +2.630100 |
| 29/11/2023 | +0.2488% | 2824.491900 | 2831.529300 | +7.037400 |
| 28/11/2023 | +0.2097% | 2818.575600 | 2824.491900 | +5.916300 |
| 27/11/2023 | +0.1372% | 2814.711800 | 2818.575600 | +3.863800 |
| 24/11/2023 | +0.0948% | 2812.044400 | 2814.711800 | +2.667400 |
| 23/11/2023 | +0.1791% | 2807.011400 | 2812.044400 | +5.033000 |
| 22/11/2023 | +0.1766% | 2802.057700 | 2807.011400 | +4.953700 |
| 21/11/2023 | +0.2214% | 2795.860000 | 2802.057700 | +6.197700 |
| 20/11/2023 | -0.0658% | 2797.701400 | 2795.860000 | -1.841400 |
| 17/11/2023 | +0.0970% | 2794.989800 | 2797.701400 | +2.711600 |
| 16/11/2023 | +0.2081% | 2789.180600 | 2794.989800 | +5.809200 |
| 15/11/2023 | +0.1821% | 2784.106800 | 2789.180600 | +5.073800 |
| 14/11/2023 | +0.1905% | 2778.807000 | 2784.106800 | +5.299800 |
| 13/11/2023 | +0.0706% | 2776.847000 | 2778.807000 | +1.960000 |
| 10/11/2023 | +0.0756% | 2774.748100 | 2776.847000 | +2.098900 |
| 09/11/2023 | +0.0422% | 2773.576300 | 2774.748100 | +1.171800 |
| 08/11/2023 | +0.1820% | 2768.534000 | 2773.576300 | +5.042300 |
| 07/11/2023 | +0.1579% | 2764.164900 | 2768.534000 | +4.369100 |
| 06/11/2023 | +0.0804% | 2761.944000 | 2764.164900 | +2.220900 |
| 03/11/2023 | +0.5509% | 2746.770700 | 2761.944000 | +15.173300 |
| 02/11/2023 | +0.5592% | 2731.454700 | 2746.770700 | +15.316000 |
| 31/10/2023 | -0.0391% | 2732.522100 | 2731.454700 | -1.067400 |
| 30/10/2023 | +0.0067% | 2732.337900 | 2732.522100 | +0.184200 |
| 26/10/2023 | +0.0400% | 2731.245200 | 2732.337900 | +1.092700 |
| 25/10/2023 | +0.0622% | 2729.547200 | 2731.245200 | +1.698000 |
| 24/10/2023 | -0.1616% | 2733.960600 | 2729.547200 | -4.413400 |
| 23/10/2023 | -0.1693% | 2738.593700 | 2733.960600 | -4.633100 |
| 20/10/2023 | -0.1994% | 2744.060700 | 2738.593700 | -5.467000 |
| 19/10/2023 | -0.3467% | 2753.590200 | 2744.060700 | -9.529500 |
| 18/10/2023 | -0.4093% | 2764.882900 | 2753.590200 | -11.292700 |
| 17/10/2023 | -0.2520% | 2771.859300 | 2764.882900 | -6.976400 |
| 16/10/2023 | +0.0322% | 2770.966900 | 2771.859300 | +0.892400 |
| 13/10/2023 | +0.3492% | 2761.307900 | 2770.966900 | +9.659000 |
Mostrando 401 -
500
de 1447 registros