Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0362%
Máximo
0.3923%
Mínimo
-0.2883%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.1324% 2968.131000 2972.062400 +3.931400
31/05/2024 +0.1637% 2963.276800 2968.131000 +4.854200
30/05/2024 -0.0344% 2964.296500 2963.276800 -1.019700
29/05/2024 -0.1691% 2969.312200 2964.296500 -5.015700
28/05/2024 -0.0841% 2971.810500 2969.312200 -2.498300
27/05/2024 +0.1519% 2967.300200 2971.810500 +4.510300
24/05/2024 +0.0420% 2966.055500 2967.300200 +1.244700
23/05/2024 -0.0271% 2966.859800 2966.055500 -0.804300
22/05/2024 +0.0061% 2966.680100 2966.859800 +0.179700
20/05/2024 +0.1572% 2962.019500 2966.680100 +4.660600
17/05/2024 -0.0030% 2962.107400 2962.019500 -0.087900
16/05/2024 +0.0590% 2960.360700 2962.107400 +1.746700
15/05/2024 +0.1815% 2954.992400 2960.360700 +5.368300
14/05/2024 -0.1058% 2958.121500 2954.992400 -3.129100
13/05/2024 -0.0061% 2958.303100 2958.121500 -0.181600
10/05/2024 -0.0105% 2958.614300 2958.303100 -0.311200
09/05/2024 +0.0061% 2958.433700 2958.614300 +0.180600
08/05/2024 +0.1509% 2953.973600 2958.433700 +4.460100
07/05/2024 +0.1683% 2949.007700 2953.973600 +4.965900
06/05/2024 +0.1548% 2944.447600 2949.007700 +4.560100
03/05/2024 +0.2196% 2937.987900 2944.447600 +6.459700
02/05/2024 +0.0512% 2936.482600 2937.987900 +1.505300
30/04/2024 +0.1004% 2933.536100 2936.482600 +2.946500
29/04/2024 +0.2147% 2927.243200 2933.536100 +6.292900
26/04/2024 +0.1253% 2923.578300 2927.243200 +3.664900
25/04/2024 -0.0603% 2925.341000 2923.578300 -1.762700
24/04/2024 +0.0634% 2923.486100 2925.341000 +1.854900
23/04/2024 +0.1914% 2917.896100 2923.486100 +5.590000
22/04/2024 +0.1327% 2914.025500 2917.896100 +3.870600
19/04/2024 +0.1404% 2909.937800 2914.025500 +4.087700
18/04/2024 -0.2211% 2916.377900 2909.937800 -6.440100
17/04/2024 -0.0771% 2918.627600 2916.377900 -2.249700
16/04/2024 -0.2883% 2927.053400 2918.627600 -8.425800
15/04/2024 -0.1422% 2931.217900 2927.053400 -4.164500
12/04/2024 -0.0365% 2932.287600 2931.217900 -1.069700
11/04/2024 -0.1263% 2935.992100 2932.287600 -3.704500
10/04/2024 -0.1011% 2938.961400 2935.992100 -2.969300
09/04/2024 +0.0904% 2936.305000 2938.961400 +2.656400
08/04/2024 -0.1610% 2941.037400 2936.305000 -4.732400
05/04/2024 -0.0021% 2941.100600 2941.037400 -0.063200
04/04/2024 -0.0392% 2942.253900 2941.100600 -1.153300
03/04/2024 +0.0656% 2940.324400 2942.253900 +1.929500
02/04/2024 -0.0060% 2940.502200 2940.324400 -0.177800
01/04/2024 +0.0727% 2938.364100 2940.502200 +2.138100
28/03/2024 -0.0196% 2938.941100 2938.364100 -0.577000
27/03/2024 +0.1038% 2935.891200 2938.941100 +3.049900
26/03/2024 +0.0237% 2935.194300 2935.891200 +0.696900
25/03/2024 +0.1339% 2931.267100 2935.194300 +3.927200
22/03/2024 +0.0431% 2930.003600 2931.267100 +1.263500
21/03/2024 +0.0833% 2927.563800 2930.003600 +2.439800
20/03/2024 -0.0560% 2929.202400 2927.563800 -1.638600
19/03/2024 -0.0455% 2930.536500 2929.202400 -1.334100
18/03/2024 -0.0745% 2932.719600 2930.536500 -2.183100
15/03/2024 -0.0229% 2933.390500 2932.719600 -0.670900
14/03/2024 -0.0638% 2935.263300 2933.390500 -1.872800
13/03/2024 +0.0736% 2933.102500 2935.263300 +2.160800
12/03/2024 -0.1232% 2936.719400 2933.102500 -3.616900
11/03/2024 +0.0803% 2934.361800 2936.719400 +2.357600
08/03/2024 +0.3754% 2923.367300 2934.361800 +10.994500
07/03/2024 +0.1020% 2920.386900 2923.367300 +2.980400
06/03/2024 +0.1026% 2917.391500 2920.386900 +2.995400
05/03/2024 +0.1430% 2913.222300 2917.391500 +4.169200
04/03/2024 +0.0331% 2912.257800 2913.222300 +0.964500
01/03/2024 +0.2416% 2905.229300 2912.257800 +7.028500
29/02/2024 +0.0608% 2903.464800 2905.229300 +1.764500
28/02/2024 -0.1058% 2906.539600 2903.464800 -3.074800
27/02/2024 -0.1034% 2909.547400 2906.539600 -3.007800
26/02/2024 -0.0024% 2909.616400 2909.547400 -0.069000
23/02/2024 -0.1598% 2914.268700 2909.616400 -4.652300
22/02/2024 -0.0751% 2916.458000 2914.268700 -2.189300
21/02/2024 -0.0159% 2916.921500 2916.458000 -0.463500
20/02/2024 +0.1281% 2913.187600 2916.921500 +3.733900
19/02/2024 +0.0377% 2912.090400 2913.187600 +1.097200
16/02/2024 -0.0898% 2914.707200 2912.090400 -2.616800
15/02/2024 +0.0827% 2912.298400 2914.707200 +2.408800
14/02/2024 -0.0794% 2914.613100 2912.298400 -2.314700
13/02/2024 -0.0155% 2915.064800 2914.613100 -0.451700
12/02/2024 +0.0810% 2912.703300 2915.064800 +2.361500
09/02/2024 +0.0476% 2911.317900 2912.703300 +1.385400
08/02/2024 +0.1433% 2907.148100 2911.317900 +4.169800
07/02/2024 +0.1478% 2902.855300 2907.148100 +4.292800
06/02/2024 -0.0133% 2903.242300 2902.855300 -0.387000
05/02/2024 -0.1297% 2907.009400 2903.242300 -3.767100
02/02/2024 +0.0576% 2905.334600 2907.009400 +1.674800
01/02/2024 +0.3923% 2893.958200 2905.334600 +11.376400
31/01/2024 +0.2324% 2887.239700 2893.958200 +6.718500
30/01/2024 +0.0387% 2886.123000 2887.239700 +1.116700
29/01/2024 +0.1572% 2881.589300 2886.123000 +4.533700
26/01/2024 +0.0212% 2880.978900 2881.589300 +0.610400
25/01/2024 +0.0602% 2879.246000 2880.978900 +1.732900
24/01/2024 +0.1581% 2874.696400 2879.246000 +4.549600
23/01/2024 +0.2019% 2868.897900 2874.696400 +5.798500
22/01/2024 +0.0454% 2867.594500 2868.897900 +1.303400
19/01/2024 -0.0611% 2869.346200 2867.594500 -1.751700
18/01/2024 -0.1015% 2872.260000 2869.346200 -2.913800
17/01/2024 -0.0862% 2874.735700 2872.260000 -2.475700
16/01/2024 +0.0186% 2874.200100 2874.735700 +0.535600
15/01/2024 +0.1699% 2869.322400 2874.200100 +4.877700
12/01/2024 +0.0796% 2867.038800 2869.322400 +2.283600
11/01/2024 +0.0241% 2866.348300 2867.038800 +0.690500
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial