Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: B-APVEstadísticas del Período
Promedio
0.0113%
Máximo
0.3937%
Mínimo
-0.2939%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0446% | 3187.750400 | 3189.172000 | +1.421600 |
| 10/02/2025 | +0.1660% | 3182.463500 | 3187.750400 | +5.286900 |
| 07/02/2025 | +0.0756% | 3180.059300 | 3182.463500 | +2.404200 |
| 06/02/2025 | +0.1688% | 3174.694800 | 3180.059300 | +5.364500 |
| 05/02/2025 | +0.1696% | 3169.316200 | 3174.694800 | +5.378600 |
| 04/02/2025 | +0.0857% | 3166.602000 | 3169.316200 | +2.714200 |
| 03/02/2025 | +0.0049% | 3166.446100 | 3166.602000 | +0.155900 |
| 31/01/2025 | +0.0095% | 3166.144600 | 3166.446100 | +0.301500 |
| 30/01/2025 | -0.0007% | 3166.166800 | 3166.144600 | -0.022200 |
| 29/01/2025 | -0.0731% | 3168.481400 | 3166.166800 | -2.314600 |
| 28/01/2025 | -0.1045% | 3171.794500 | 3168.481400 | -3.313100 |
| 27/01/2025 | +0.0818% | 3169.199700 | 3171.794500 | +2.594800 |
| 24/01/2025 | -0.0143% | 3169.652500 | 3169.199700 | -0.452800 |
| 23/01/2025 | -0.0140% | 3170.096600 | 3169.652500 | -0.444100 |
| 22/01/2025 | +0.2091% | 3163.475500 | 3170.096600 | +6.621100 |
| 21/01/2025 | +0.2194% | 3156.542200 | 3163.475500 | +6.933300 |
| 20/01/2025 | +0.0961% | 3153.508900 | 3156.542200 | +3.033300 |
| 17/01/2025 | +0.0847% | 3150.839700 | 3153.508900 | +2.669200 |
| 16/01/2025 | +0.1200% | 3147.061000 | 3150.839700 | +3.778700 |
| 15/01/2025 | +0.1588% | 3142.066800 | 3147.061000 | +4.994200 |
| 14/01/2025 | -0.0842% | 3144.714700 | 3142.066800 | -2.647900 |
| 13/01/2025 | -0.0222% | 3145.411700 | 3144.714700 | -0.697000 |
| 10/01/2025 | -0.1106% | 3148.891200 | 3145.411700 | -3.479500 |
| 09/01/2025 | +0.0602% | 3146.996200 | 3148.891200 | +1.895000 |
| 08/01/2025 | -0.1937% | 3153.096400 | 3146.996200 | -6.100200 |
| 07/01/2025 | -0.0927% | 3156.020600 | 3153.096400 | -2.924200 |
| 06/01/2025 | +0.0271% | 3155.165500 | 3156.020600 | +0.855100 |
| 03/01/2025 | +0.1177% | 3151.455600 | 3155.165500 | +3.709900 |
| 02/01/2025 | +0.2158% | 3144.661100 | 3151.455600 | +6.794500 |
| 31/12/2024 | +0.0074% | 3144.428500 | 3144.661100 | +0.232600 |
| 30/12/2024 | +0.1476% | 3139.792000 | 3144.428500 | +4.636500 |
| 27/12/2024 | -0.1304% | 3143.888400 | 3139.792000 | -4.096400 |
| 26/12/2024 | -0.1548% | 3148.759900 | 3143.888400 | -4.871500 |
| 24/12/2024 | -0.1447% | 3153.318400 | 3148.759900 | -4.558500 |
| 23/12/2024 | -0.1656% | 3158.545900 | 3153.318400 | -5.227500 |
| 20/12/2024 | -0.0350% | 3159.653100 | 3158.545900 | -1.107200 |
| 19/12/2024 | -0.1588% | 3164.674400 | 3159.653100 | -5.021300 |
| 18/12/2024 | +0.0448% | 3163.258300 | 3164.674400 | +1.416100 |
| 17/12/2024 | -0.1618% | 3168.382000 | 3163.258300 | -5.123700 |
| 16/12/2024 | -0.0183% | 3168.963000 | 3168.382000 | -0.581000 |
| 13/12/2024 | -0.0224% | 3169.672400 | 3168.963000 | -0.709400 |
| 12/12/2024 | -0.1193% | 3173.457100 | 3169.672400 | -3.784700 |
| 11/12/2024 | -0.0022% | 3173.526700 | 3173.457100 | -0.069600 |
| 10/12/2024 | -0.0108% | 3173.869000 | 3173.526700 | -0.342300 |
| 09/12/2024 | +0.0545% | 3172.138800 | 3173.869000 | +1.730200 |
| 06/12/2024 | +0.1001% | 3168.964600 | 3172.138800 | +3.174200 |
| 05/12/2024 | +0.0299% | 3168.017800 | 3168.964600 | +0.946800 |
| 04/12/2024 | +0.0505% | 3166.417600 | 3168.017800 | +1.600200 |
| 03/12/2024 | +0.0945% | 3163.426000 | 3166.417600 | +2.991600 |
| 02/12/2024 | +0.0083% | 3163.162200 | 3163.426000 | +0.263800 |
| 29/11/2024 | +0.1052% | 3159.834800 | 3163.162200 | +3.327400 |
| 28/11/2024 | -0.0603% | 3161.740300 | 3159.834800 | -1.905500 |
| 27/11/2024 | +0.0955% | 3158.720900 | 3161.740300 | +3.019400 |
| 26/11/2024 | +0.0916% | 3155.828900 | 3158.720900 | +2.892000 |
| 25/11/2024 | +0.1869% | 3149.935300 | 3155.828900 | +5.893600 |
| 22/11/2024 | -0.0203% | 3150.573800 | 3149.935300 | -0.638500 |
| 21/11/2024 | +0.1150% | 3146.953100 | 3150.573800 | +3.620700 |
| 20/11/2024 | +0.0615% | 3145.018200 | 3146.953100 | +1.934900 |
| 19/11/2024 | +0.0409% | 3143.733000 | 3145.018200 | +1.285200 |
| 18/11/2024 | +0.1096% | 3140.288000 | 3143.733000 | +3.445000 |
| 15/11/2024 | -0.0619% | 3142.232900 | 3140.288000 | -1.944900 |
| 14/11/2024 | -0.0706% | 3144.450800 | 3142.232900 | -2.217900 |
| 13/11/2024 | +0.1071% | 3141.085800 | 3144.450800 | +3.365000 |
| 12/11/2024 | -0.0977% | 3144.154700 | 3141.085800 | -3.068900 |
| 11/11/2024 | +0.0707% | 3141.931500 | 3144.154700 | +2.223200 |
| 08/11/2024 | +0.3937% | 3129.585400 | 3141.931500 | +12.346100 |
| 07/11/2024 | +0.1169% | 3125.929100 | 3129.585400 | +3.656300 |
| 06/11/2024 | -0.0195% | 3126.538700 | 3125.929100 | -0.609600 |
| 05/11/2024 | +0.0629% | 3124.572300 | 3126.538700 | +1.966400 |
| 04/11/2024 | +0.1543% | 3119.755700 | 3124.572300 | +4.816600 |
| 30/10/2024 | +0.0315% | 3118.772500 | 3119.755700 | +0.983200 |
| 29/10/2024 | -0.1004% | 3121.906500 | 3118.772500 | -3.134000 |
| 28/10/2024 | -0.1519% | 3126.651500 | 3121.906500 | -4.745000 |
| 25/10/2024 | +0.0320% | 3125.650300 | 3126.651500 | +1.001200 |
| 24/10/2024 | +0.0230% | 3124.932000 | 3125.650300 | +0.718300 |
| 23/10/2024 | -0.2731% | 3133.478100 | 3124.932000 | -8.546100 |
| 22/10/2024 | -0.2260% | 3140.568100 | 3133.478100 | -7.090000 |
| 21/10/2024 | -0.2069% | 3147.073200 | 3140.568100 | -6.505100 |
| 18/10/2024 | +0.1484% | 3142.405300 | 3147.073200 | +4.667900 |
| 17/10/2024 | +0.0497% | 3140.842700 | 3142.405300 | +1.562600 |
| 16/10/2024 | +0.3068% | 3131.222500 | 3140.842700 | +9.620200 |
| 15/10/2024 | -0.0979% | 3134.289600 | 3131.222500 | -3.067100 |
| 14/10/2024 | -0.0409% | 3135.572300 | 3134.289600 | -1.282700 |
| 11/10/2024 | -0.1125% | 3139.100300 | 3135.572300 | -3.528000 |
| 10/10/2024 | -0.2939% | 3148.339600 | 3139.100300 | -9.239300 |
| 09/10/2024 | -0.2090% | 3154.927200 | 3148.339600 | -6.587600 |
| 08/10/2024 | -0.1239% | 3158.839800 | 3154.927200 | -3.912600 |
| 07/10/2024 | -0.1318% | 3163.005100 | 3158.839800 | -4.165300 |
| 04/10/2024 | -0.2795% | 3171.856800 | 3163.005100 | -8.851700 |
| 03/10/2024 | -0.1931% | 3177.986900 | 3171.856800 | -6.130100 |
| 02/10/2024 | -0.0623% | 3179.966900 | 3177.986900 | -1.980000 |
| 01/10/2024 | +0.0866% | 3177.214300 | 3179.966900 | +2.752600 |
| 30/09/2024 | +0.0998% | 3174.044300 | 3177.214300 | +3.170000 |
| 27/09/2024 | +0.2452% | 3166.271800 | 3174.044300 | +7.772500 |
| 26/09/2024 | +0.1377% | 3161.913400 | 3166.271800 | +4.358400 |
| 25/09/2024 | +0.0515% | 3160.286400 | 3161.913400 | +1.627000 |
| 24/09/2024 | +0.0684% | 3158.125000 | 3160.286400 | +2.161400 |
| 23/09/2024 | +0.1351% | 3153.862300 | 3158.125000 | +4.262700 |
| 17/09/2024 | +0.0203% | 3153.220900 | 3153.862300 | +0.641400 |
| 16/09/2024 | -0.0063% | 3153.418800 | 3153.220900 | -0.197900 |
Mostrando 201 -
300
de 1477 registros