Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: B-APVEstadísticas del Período
Promedio
0.0790%
Máximo
0.3061%
Mínimo
-0.1691%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0244% | 3152.648900 | 3153.418800 | +0.769900 |
| 12/09/2024 | +0.0407% | 3151.365500 | 3152.648900 | +1.283400 |
| 11/09/2024 | +0.2096% | 3144.767200 | 3151.365500 | +6.598300 |
| 10/09/2024 | +0.2995% | 3135.363000 | 3144.767200 | +9.404200 |
| 09/09/2024 | +0.2594% | 3127.240300 | 3135.363000 | +8.122700 |
| 06/09/2024 | +0.2278% | 3120.125500 | 3127.240300 | +7.114800 |
| 05/09/2024 | +0.1398% | 3115.767500 | 3120.125500 | +4.358000 |
| 04/09/2024 | +0.2364% | 3108.409100 | 3115.767500 | +7.358400 |
| 03/09/2024 | +0.0851% | 3105.765100 | 3108.409100 | +2.644000 |
| 02/09/2024 | -0.0481% | 3107.260100 | 3105.765100 | -1.495000 |
| 30/08/2024 | +0.0628% | 3105.308600 | 3107.260100 | +1.951500 |
| 29/08/2024 | +0.0066% | 3105.103100 | 3105.308600 | +0.205500 |
| 28/08/2024 | +0.1347% | 3100.922700 | 3105.103100 | +4.180400 |
| 27/08/2024 | -0.0208% | 3101.567400 | 3100.922700 | -0.644700 |
| 26/08/2024 | +0.0620% | 3099.645400 | 3101.567400 | +1.922000 |
| 23/08/2024 | +0.0624% | 3097.710900 | 3099.645400 | +1.934500 |
| 22/08/2024 | +0.0442% | 3096.341600 | 3097.710900 | +1.369300 |
| 21/08/2024 | +0.0536% | 3094.681200 | 3096.341600 | +1.660400 |
| 20/08/2024 | +0.1865% | 3088.913800 | 3094.681200 | +5.767400 |
| 19/08/2024 | +0.1477% | 3084.353700 | 3088.913800 | +4.560100 |
| 16/08/2024 | +0.0403% | 3083.110300 | 3084.353700 | +1.243400 |
| 14/08/2024 | +0.1133% | 3079.618100 | 3083.110300 | +3.492200 |
| 13/08/2024 | +0.2083% | 3073.210000 | 3079.618100 | +6.408100 |
| 12/08/2024 | +0.1058% | 3069.961500 | 3073.210000 | +3.248500 |
| 09/08/2024 | +0.0925% | 3067.122500 | 3069.961500 | +2.839000 |
| 08/08/2024 | -0.0625% | 3069.040700 | 3067.122500 | -1.918200 |
| 07/08/2024 | +0.0207% | 3068.405400 | 3069.040700 | +0.635300 |
| 06/08/2024 | +0.0367% | 3067.279200 | 3068.405400 | +1.126200 |
| 05/08/2024 | +0.1488% | 3062.718500 | 3067.279200 | +4.560700 |
| 02/08/2024 | +0.3038% | 3053.428500 | 3062.718500 | +9.290000 |
| 01/08/2024 | +0.2185% | 3046.762800 | 3053.428500 | +6.665700 |
| 31/07/2024 | +0.2001% | 3040.671300 | 3046.762800 | +6.091500 |
| 30/07/2024 | +0.0836% | 3038.129700 | 3040.671300 | +2.541600 |
| 29/07/2024 | +0.0843% | 3035.568900 | 3038.129700 | +2.560800 |
| 26/07/2024 | +0.0845% | 3033.004200 | 3035.568900 | +2.564700 |
| 25/07/2024 | +0.1561% | 3028.274400 | 3033.004200 | +4.729800 |
| 24/07/2024 | +0.1790% | 3022.858200 | 3028.274400 | +5.416200 |
| 23/07/2024 | +0.0381% | 3021.707100 | 3022.858200 | +1.151100 |
| 22/07/2024 | +0.0792% | 3019.315200 | 3021.707100 | +2.391900 |
| 19/07/2024 | +0.0504% | 3017.793300 | 3019.315200 | +1.521900 |
| 18/07/2024 | +0.0774% | 3015.458400 | 3017.793300 | +2.334900 |
| 17/07/2024 | +0.1696% | 3010.347800 | 3015.458400 | +5.110600 |
| 15/07/2024 | +0.0083% | 3010.099300 | 3010.347800 | +0.248500 |
| 12/07/2024 | +0.0845% | 3007.555700 | 3010.099300 | +2.543600 |
| 11/07/2024 | +0.1860% | 3001.967300 | 3007.555700 | +5.588400 |
| 10/07/2024 | +0.0126% | 3001.587900 | 3001.967300 | +0.379400 |
| 09/07/2024 | +0.1820% | 2996.130800 | 3001.587900 | +5.457100 |
| 08/07/2024 | +0.3061% | 2986.975000 | 2996.130800 | +9.155800 |
| 05/07/2024 | -0.0763% | 2989.253900 | 2986.975000 | -2.278900 |
| 04/07/2024 | -0.0490% | 2990.717800 | 2989.253900 | -1.463900 |
| 03/07/2024 | +0.0319% | 2989.763100 | 2990.717800 | +0.954700 |
| 02/07/2024 | +0.2603% | 2981.990900 | 2989.763100 | +7.772200 |
| 01/07/2024 | +0.0638% | 2980.090200 | 2981.990900 | +1.900700 |
| 28/06/2024 | +0.0753% | 2977.847600 | 2980.090200 | +2.242600 |
| 27/06/2024 | -0.0645% | 2979.770400 | 2977.847600 | -1.922800 |
| 26/06/2024 | -0.0810% | 2982.185800 | 2979.770400 | -2.415400 |
| 25/06/2024 | +0.0930% | 2979.413800 | 2982.185800 | +2.772000 |
| 24/06/2024 | -0.0047% | 2979.553000 | 2979.413800 | -0.139200 |
| 21/06/2024 | +0.0154% | 2979.093300 | 2979.553000 | +0.459700 |
| 19/06/2024 | -0.0956% | 2981.941500 | 2979.093300 | -2.848200 |
| 18/06/2024 | -0.0343% | 2982.964400 | 2981.941500 | -1.022900 |
| 17/06/2024 | +0.0516% | 2981.425200 | 2982.964400 | +1.539200 |
| 14/06/2024 | -0.0738% | 2983.627700 | 2981.425200 | -2.202500 |
| 13/06/2024 | -0.1047% | 2986.752600 | 2983.627700 | -3.124900 |
| 12/06/2024 | +0.1184% | 2983.219500 | 2986.752600 | +3.533100 |
| 11/06/2024 | -0.0514% | 2984.754400 | 2983.219500 | -1.534900 |
| 10/06/2024 | +0.0988% | 2981.807600 | 2984.754400 | +2.946800 |
| 07/06/2024 | +0.0844% | 2979.292200 | 2981.807600 | +2.515400 |
| 06/06/2024 | +0.0273% | 2978.477600 | 2979.292200 | +0.814600 |
| 05/06/2024 | +0.0867% | 2975.895900 | 2978.477600 | +2.581700 |
| 04/06/2024 | +0.1289% | 2972.062400 | 2975.895900 | +3.833500 |
| 03/06/2024 | +0.1324% | 2968.131000 | 2972.062400 | +3.931400 |
| 31/05/2024 | +0.1637% | 2963.276800 | 2968.131000 | +4.854200 |
| 30/05/2024 | -0.0344% | 2964.296500 | 2963.276800 | -1.019700 |
| 29/05/2024 | -0.1691% | 2969.312200 | 2964.296500 | -5.015700 |
| 28/05/2024 | -0.0841% | 2971.810500 | 2969.312200 | -2.498300 |
| 27/05/2024 | +0.1519% | 2967.300200 | 2971.810500 | +4.510300 |
| 24/05/2024 | +0.0420% | 2966.055500 | 2967.300200 | +1.244700 |
| 23/05/2024 | -0.0271% | 2966.859800 | 2966.055500 | -0.804300 |
| 22/05/2024 | +0.0061% | 2966.680100 | 2966.859800 | +0.179700 |
| 20/05/2024 | +0.1572% | 2962.019500 | 2966.680100 | +4.660600 |
| 17/05/2024 | -0.0030% | 2962.107400 | 2962.019500 | -0.087900 |
| 16/05/2024 | +0.0590% | 2960.360700 | 2962.107400 | +1.746700 |
| 15/05/2024 | +0.1815% | 2954.992400 | 2960.360700 | +5.368300 |
| 14/05/2024 | -0.1058% | 2958.121500 | 2954.992400 | -3.129100 |
| 13/05/2024 | -0.0061% | 2958.303100 | 2958.121500 | -0.181600 |
| 10/05/2024 | -0.0105% | 2958.614300 | 2958.303100 | -0.311200 |
| 09/05/2024 | +0.0061% | 2958.433700 | 2958.614300 | +0.180600 |
| 08/05/2024 | +0.1509% | 2953.973600 | 2958.433700 | +4.460100 |
| 07/05/2024 | +0.1683% | 2949.007700 | 2953.973600 | +4.965900 |
| 06/05/2024 | +0.1548% | 2944.447600 | 2949.007700 | +4.560100 |
| 03/05/2024 | +0.2196% | 2937.987900 | 2944.447600 | +6.459700 |
| 02/05/2024 | +0.0512% | 2936.482600 | 2937.987900 | +1.505300 |
| 30/04/2024 | +0.1004% | 2933.536100 | 2936.482600 | +2.946500 |
| 29/04/2024 | +0.2147% | 2927.243200 | 2933.536100 | +6.292900 |
| 26/04/2024 | +0.1253% | 2923.578300 | 2927.243200 | +3.664900 |
| 25/04/2024 | -0.0603% | 2925.341000 | 2923.578300 | -1.762700 |
| 24/04/2024 | +0.0634% | 2923.486100 | 2925.341000 | +1.854900 |
| 23/04/2024 | +0.1914% | 2917.896100 | 2923.486100 | +5.590000 |
| 22/04/2024 | +0.1327% | 2914.025500 | 2917.896100 | +3.870600 |
Mostrando 301 -
400
de 1477 registros