Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: B-APVEstadísticas del Período
Promedio
0.0435%
Máximo
0.3754%
Mínimo
-0.2883%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.2185% | 3046.762800 | 3053.428500 | +6.665700 |
| 31/07/2024 | +0.2001% | 3040.671300 | 3046.762800 | +6.091500 |
| 30/07/2024 | +0.0836% | 3038.129700 | 3040.671300 | +2.541600 |
| 29/07/2024 | +0.0843% | 3035.568900 | 3038.129700 | +2.560800 |
| 26/07/2024 | +0.0845% | 3033.004200 | 3035.568900 | +2.564700 |
| 25/07/2024 | +0.1561% | 3028.274400 | 3033.004200 | +4.729800 |
| 24/07/2024 | +0.1790% | 3022.858200 | 3028.274400 | +5.416200 |
| 23/07/2024 | +0.0381% | 3021.707100 | 3022.858200 | +1.151100 |
| 22/07/2024 | +0.0792% | 3019.315200 | 3021.707100 | +2.391900 |
| 19/07/2024 | +0.0504% | 3017.793300 | 3019.315200 | +1.521900 |
| 18/07/2024 | +0.0774% | 3015.458400 | 3017.793300 | +2.334900 |
| 17/07/2024 | +0.1696% | 3010.347800 | 3015.458400 | +5.110600 |
| 15/07/2024 | +0.0083% | 3010.099300 | 3010.347800 | +0.248500 |
| 12/07/2024 | +0.0845% | 3007.555700 | 3010.099300 | +2.543600 |
| 11/07/2024 | +0.1860% | 3001.967300 | 3007.555700 | +5.588400 |
| 10/07/2024 | +0.0126% | 3001.587900 | 3001.967300 | +0.379400 |
| 09/07/2024 | +0.1820% | 2996.130800 | 3001.587900 | +5.457100 |
| 08/07/2024 | +0.3061% | 2986.975000 | 2996.130800 | +9.155800 |
| 05/07/2024 | -0.0763% | 2989.253900 | 2986.975000 | -2.278900 |
| 04/07/2024 | -0.0490% | 2990.717800 | 2989.253900 | -1.463900 |
| 03/07/2024 | +0.0319% | 2989.763100 | 2990.717800 | +0.954700 |
| 02/07/2024 | +0.2603% | 2981.990900 | 2989.763100 | +7.772200 |
| 01/07/2024 | +0.0638% | 2980.090200 | 2981.990900 | +1.900700 |
| 28/06/2024 | +0.0753% | 2977.847600 | 2980.090200 | +2.242600 |
| 27/06/2024 | -0.0645% | 2979.770400 | 2977.847600 | -1.922800 |
| 26/06/2024 | -0.0810% | 2982.185800 | 2979.770400 | -2.415400 |
| 25/06/2024 | +0.0930% | 2979.413800 | 2982.185800 | +2.772000 |
| 24/06/2024 | -0.0047% | 2979.553000 | 2979.413800 | -0.139200 |
| 21/06/2024 | +0.0154% | 2979.093300 | 2979.553000 | +0.459700 |
| 19/06/2024 | -0.0956% | 2981.941500 | 2979.093300 | -2.848200 |
| 18/06/2024 | -0.0343% | 2982.964400 | 2981.941500 | -1.022900 |
| 17/06/2024 | +0.0516% | 2981.425200 | 2982.964400 | +1.539200 |
| 14/06/2024 | -0.0738% | 2983.627700 | 2981.425200 | -2.202500 |
| 13/06/2024 | -0.1047% | 2986.752600 | 2983.627700 | -3.124900 |
| 12/06/2024 | +0.1184% | 2983.219500 | 2986.752600 | +3.533100 |
| 11/06/2024 | -0.0514% | 2984.754400 | 2983.219500 | -1.534900 |
| 10/06/2024 | +0.0988% | 2981.807600 | 2984.754400 | +2.946800 |
| 07/06/2024 | +0.0844% | 2979.292200 | 2981.807600 | +2.515400 |
| 06/06/2024 | +0.0273% | 2978.477600 | 2979.292200 | +0.814600 |
| 05/06/2024 | +0.0867% | 2975.895900 | 2978.477600 | +2.581700 |
| 04/06/2024 | +0.1289% | 2972.062400 | 2975.895900 | +3.833500 |
| 03/06/2024 | +0.1324% | 2968.131000 | 2972.062400 | +3.931400 |
| 31/05/2024 | +0.1637% | 2963.276800 | 2968.131000 | +4.854200 |
| 30/05/2024 | -0.0344% | 2964.296500 | 2963.276800 | -1.019700 |
| 29/05/2024 | -0.1691% | 2969.312200 | 2964.296500 | -5.015700 |
| 28/05/2024 | -0.0841% | 2971.810500 | 2969.312200 | -2.498300 |
| 27/05/2024 | +0.1519% | 2967.300200 | 2971.810500 | +4.510300 |
| 24/05/2024 | +0.0420% | 2966.055500 | 2967.300200 | +1.244700 |
| 23/05/2024 | -0.0271% | 2966.859800 | 2966.055500 | -0.804300 |
| 22/05/2024 | +0.0061% | 2966.680100 | 2966.859800 | +0.179700 |
| 20/05/2024 | +0.1572% | 2962.019500 | 2966.680100 | +4.660600 |
| 17/05/2024 | -0.0030% | 2962.107400 | 2962.019500 | -0.087900 |
| 16/05/2024 | +0.0590% | 2960.360700 | 2962.107400 | +1.746700 |
| 15/05/2024 | +0.1815% | 2954.992400 | 2960.360700 | +5.368300 |
| 14/05/2024 | -0.1058% | 2958.121500 | 2954.992400 | -3.129100 |
| 13/05/2024 | -0.0061% | 2958.303100 | 2958.121500 | -0.181600 |
| 10/05/2024 | -0.0105% | 2958.614300 | 2958.303100 | -0.311200 |
| 09/05/2024 | +0.0061% | 2958.433700 | 2958.614300 | +0.180600 |
| 08/05/2024 | +0.1509% | 2953.973600 | 2958.433700 | +4.460100 |
| 07/05/2024 | +0.1683% | 2949.007700 | 2953.973600 | +4.965900 |
| 06/05/2024 | +0.1548% | 2944.447600 | 2949.007700 | +4.560100 |
| 03/05/2024 | +0.2196% | 2937.987900 | 2944.447600 | +6.459700 |
| 02/05/2024 | +0.0512% | 2936.482600 | 2937.987900 | +1.505300 |
| 30/04/2024 | +0.1004% | 2933.536100 | 2936.482600 | +2.946500 |
| 29/04/2024 | +0.2147% | 2927.243200 | 2933.536100 | +6.292900 |
| 26/04/2024 | +0.1253% | 2923.578300 | 2927.243200 | +3.664900 |
| 25/04/2024 | -0.0603% | 2925.341000 | 2923.578300 | -1.762700 |
| 24/04/2024 | +0.0634% | 2923.486100 | 2925.341000 | +1.854900 |
| 23/04/2024 | +0.1914% | 2917.896100 | 2923.486100 | +5.590000 |
| 22/04/2024 | +0.1327% | 2914.025500 | 2917.896100 | +3.870600 |
| 19/04/2024 | +0.1404% | 2909.937800 | 2914.025500 | +4.087700 |
| 18/04/2024 | -0.2211% | 2916.377900 | 2909.937800 | -6.440100 |
| 17/04/2024 | -0.0771% | 2918.627600 | 2916.377900 | -2.249700 |
| 16/04/2024 | -0.2883% | 2927.053400 | 2918.627600 | -8.425800 |
| 15/04/2024 | -0.1422% | 2931.217900 | 2927.053400 | -4.164500 |
| 12/04/2024 | -0.0365% | 2932.287600 | 2931.217900 | -1.069700 |
| 11/04/2024 | -0.1263% | 2935.992100 | 2932.287600 | -3.704500 |
| 10/04/2024 | -0.1011% | 2938.961400 | 2935.992100 | -2.969300 |
| 09/04/2024 | +0.0904% | 2936.305000 | 2938.961400 | +2.656400 |
| 08/04/2024 | -0.1610% | 2941.037400 | 2936.305000 | -4.732400 |
| 05/04/2024 | -0.0021% | 2941.100600 | 2941.037400 | -0.063200 |
| 04/04/2024 | -0.0392% | 2942.253900 | 2941.100600 | -1.153300 |
| 03/04/2024 | +0.0656% | 2940.324400 | 2942.253900 | +1.929500 |
| 02/04/2024 | -0.0060% | 2940.502200 | 2940.324400 | -0.177800 |
| 01/04/2024 | +0.0727% | 2938.364100 | 2940.502200 | +2.138100 |
| 28/03/2024 | -0.0196% | 2938.941100 | 2938.364100 | -0.577000 |
| 27/03/2024 | +0.1038% | 2935.891200 | 2938.941100 | +3.049900 |
| 26/03/2024 | +0.0237% | 2935.194300 | 2935.891200 | +0.696900 |
| 25/03/2024 | +0.1339% | 2931.267100 | 2935.194300 | +3.927200 |
| 22/03/2024 | +0.0431% | 2930.003600 | 2931.267100 | +1.263500 |
| 21/03/2024 | +0.0833% | 2927.563800 | 2930.003600 | +2.439800 |
| 20/03/2024 | -0.0560% | 2929.202400 | 2927.563800 | -1.638600 |
| 19/03/2024 | -0.0455% | 2930.536500 | 2929.202400 | -1.334100 |
| 18/03/2024 | -0.0745% | 2932.719600 | 2930.536500 | -2.183100 |
| 15/03/2024 | -0.0229% | 2933.390500 | 2932.719600 | -0.670900 |
| 14/03/2024 | -0.0638% | 2935.263300 | 2933.390500 | -1.872800 |
| 13/03/2024 | +0.0736% | 2933.102500 | 2935.263300 | +2.160800 |
| 12/03/2024 | -0.1232% | 2936.719400 | 2933.102500 | -3.616900 |
| 11/03/2024 | +0.0803% | 2934.361800 | 2936.719400 | +2.357600 |
| 08/03/2024 | +0.3754% | 2923.367300 | 2934.361800 | +10.994500 |
Mostrando 301 -
400
de 1447 registros