Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: B-APVEstadísticas del Período
Promedio
0.0204%
Máximo
0.1821%
Mínimo
-0.0902%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0003% | 3398.068500 | 3398.057300 | -0.011200 |
| 20/03/2026 | +0.0078% | 3397.804500 | 3398.068500 | +0.264000 |
| 19/03/2026 | -0.0902% | 3400.870300 | 3397.804500 | -3.065800 |
| 18/03/2026 | -0.0684% | 3403.198900 | 3400.870300 | -2.328600 |
| 17/03/2026 | -0.0248% | 3404.042800 | 3403.198900 | -0.843900 |
| 16/03/2026 | -0.0866% | 3406.990700 | 3404.042800 | -2.947900 |
| 13/03/2026 | -0.0736% | 3409.497700 | 3406.990700 | -2.507000 |
| 12/03/2026 | -0.0790% | 3412.191100 | 3409.497700 | -2.693400 |
| 10/03/2026 | -0.0603% | 3414.249500 | 3412.191100 | -2.058400 |
| 09/03/2026 | +0.1600% | 3408.791300 | 3414.249500 | +5.458200 |
| 06/03/2026 | +0.1821% | 3402.589600 | 3408.791300 | +6.201700 |
| 05/03/2026 | +0.1023% | 3399.109600 | 3402.589600 | +3.480000 |
| 04/03/2026 | +0.0878% | 3396.125700 | 3399.109600 | +2.983900 |
| 03/03/2026 | +0.0137% | 3395.659200 | 3396.125700 | +0.466500 |
| 02/03/2026 | +0.0949% | 3392.438800 | 3395.659200 | +3.220400 |
| 27/02/2026 | +0.0903% | 3389.376500 | 3392.438800 | +3.062300 |
| 26/02/2026 | +0.0497% | 3387.693400 | 3389.376500 | +1.683100 |
| 25/02/2026 | +0.0261% | 3386.807700 | 3387.693400 | +0.885700 |
| 24/02/2026 | -0.0071% | 3387.047600 | 3386.807700 | -0.239900 |
| 23/02/2026 | +0.0596% | 3385.031000 | 3387.047600 | +2.016600 |
| 20/02/2026 | +0.0167% | 3384.465000 | 3385.031000 | +0.566000 |
| 19/02/2026 | -0.0025% | 3384.548900 | 3384.465000 | -0.083900 |
| 18/02/2026 | +0.0494% | 3382.876000 | 3384.548900 | +1.672900 |
| 17/02/2026 | +0.0647% | 3380.687500 | 3382.876000 | +2.188500 |
| 13/02/2026 | +0.0125% | 3380.264900 | 3380.687500 | +0.422600 |
| 12/02/2026 | -0.0156% | 3380.792400 | 3380.264900 | -0.527500 |
| 11/02/2026 | +0.0715% | 3378.375600 | 3380.792400 | +2.416800 |
| 10/02/2026 | +0.0798% | 3375.682100 | 3378.375600 | +2.693500 |
| 06/02/2026 | -0.0875% | 3378.638100 | 3375.682100 | -2.956000 |
| 05/02/2026 | +0.0588% | 3376.651100 | 3378.638100 | +1.987000 |
| 04/02/2026 | -0.0035% | 3376.767600 | 3376.651100 | -0.116500 |
| 03/02/2026 | +0.0249% | 3375.927400 | 3376.767600 | +0.840200 |
| 30/01/2026 | +0.0838% | 3373.100800 | 3375.927400 | +2.826600 |
| 29/01/2026 | +0.1054% | 3369.546800 | 3373.100800 | +3.554000 |
| 28/01/2026 | +0.1026% | 3366.092400 | 3369.546800 | +3.454400 |
| 27/01/2026 | +0.0254% | 3365.238300 | 3366.092400 | +0.854100 |
| 26/01/2026 | -0.0355% | 3366.432600 | 3365.238300 | -1.194300 |
| 23/01/2026 | -0.0233% | 3367.216600 | 3366.432600 | -0.784000 |
| 22/01/2026 | +0.0117% | 3366.823700 | 3367.216600 | +0.392900 |
| 21/01/2026 | -0.0112% | 3367.200100 | 3366.823700 | -0.376400 |
| 20/01/2026 | -0.0120% | 3367.602900 | 3367.200100 | -0.402800 |
| 19/01/2026 | +0.0213% | 3366.886200 | 3367.602900 | +0.716700 |
| 16/01/2026 | +0.0230% | 3366.112300 | 3366.886200 | +0.773900 |
| 15/01/2026 | +0.0966% | 3362.863600 | 3366.112300 | +3.248700 |
| 14/01/2026 | +0.1210% | 3358.798500 | 3362.863600 | +4.065100 |
| 13/01/2026 | -0.0382% | 3360.080400 | 3358.798500 | -1.281900 |
| 12/01/2026 | -0.0137% | 3360.540900 | 3360.080400 | -0.460500 |
| 09/01/2026 | +0.0170% | 3359.969500 | 3360.540900 | +0.571400 |
| 08/01/2026 | +0.0148% | 3359.471600 | 3359.969500 | +0.497900 |
| 07/01/2026 | +0.0130% | 3359.035900 | 3359.471600 | +0.435700 |
| 06/01/2026 | -0.0774% | 3361.636600 | 3359.035900 | -2.600700 |
| 05/01/2026 | +0.1103% | 3357.929800 | 3361.636600 | +3.706800 |
| 02/01/2026 | +0.0256% | 3357.071200 | 3357.929800 | +0.858600 |
| 31/12/2025 | +0.0489% | 3355.431200 | 3357.071200 | +1.640000 |
| 29/12/2025 | +0.0470% | 3353.855100 | 3355.431200 | +1.576100 |
| 26/12/2025 | +0.1081% | 3350.232300 | 3353.855100 | +3.622800 |
| 23/12/2025 | -0.0057% | 3350.421900 | 3350.232300 | -0.189600 |
| 22/12/2025 | -0.0592% | 3352.407200 | 3350.421900 | -1.985300 |
| 19/12/2025 | +0.0148% | 3351.911800 | 3352.407200 | +0.495400 |
| 18/12/2025 | +0.0011% | 3351.875600 | 3351.911800 | +0.036200 |
| 17/12/2025 | +0.0692% | 3349.556000 | 3351.875600 | +2.319600 |
| 16/12/2025 | +0.0340% | 3348.418600 | 3349.556000 | +1.137400 |
| 15/12/2025 | +0.0167% | 3347.861100 | 3348.418600 | +0.557500 |
| 11/12/2025 | +0.0421% | 3346.450700 | 3347.861100 | +1.410400 |
| 10/12/2025 | -0.0200% | 3347.118500 | 3346.450700 | -0.667800 |
| 09/12/2025 | -0.0424% | 3348.538000 | 3347.118500 | -1.419500 |
| 05/12/2025 | +0.0181% | 3347.931800 | 3348.538000 | +0.606200 |
| 04/12/2025 | -0.0041% | 3348.068700 | 3347.931800 | -0.136900 |
| 03/12/2025 | +0.0572% | 3346.153700 | 3348.068700 | +1.915000 |
| 02/12/2025 | -0.0647% | 3348.319400 | 3346.153700 | -2.165700 |
| 01/12/2025 | -0.0147% | 3348.811600 | 3348.319400 | -0.492200 |
| 28/11/2025 | -0.0181% | 3349.418400 | 3348.811600 | -0.606800 |
| 27/11/2025 | +0.0069% | 3349.188200 | 3349.418400 | +0.230200 |
| 26/11/2025 | -0.0618% | 3351.257600 | 3349.188200 | -2.069400 |
| 25/11/2025 | +0.0119% | 3350.860200 | 3351.257600 | +0.397400 |
| 24/11/2025 | -0.0101% | 3351.199600 | 3350.860200 | -0.339400 |
| 21/11/2025 | +0.0778% | 3348.594800 | 3351.199600 | +2.604800 |
| 20/11/2025 | +0.0020% | 3348.529300 | 3348.594800 | +0.065500 |
| 19/11/2025 | +0.0187% | 3347.901900 | 3348.529300 | +0.627400 |
| 18/11/2025 | +0.0140% | 3347.431800 | 3347.901900 | +0.470100 |
| 17/11/2025 | +0.1529% | 3342.317800 | 3347.431800 | +5.114000 |
| 14/11/2025 | +0.0902% | 3339.304600 | 3342.317800 | +3.013200 |
| 13/11/2025 | +0.0010% | 3339.272600 | 3339.304600 | +0.032000 |
| 12/11/2025 | +0.0295% | 3338.287200 | 3339.272600 | +0.985400 |
| 11/11/2025 | -0.0061% | 3338.492400 | 3338.287200 | -0.205200 |
| 10/11/2025 | +0.0716% | 3336.102000 | 3338.492400 | +2.390400 |
| 07/11/2025 | +0.0650% | 3333.934300 | 3336.102000 | +2.167700 |
| 06/11/2025 | +0.0379% | 3332.671400 | 3333.934300 | +1.262900 |
| 05/11/2025 | -0.0168% | 3333.230600 | 3332.671400 | -0.559200 |
| 04/11/2025 | +0.0149% | 3332.734900 | 3333.230600 | +0.495700 |
| 03/11/2025 | +0.0420% | 3331.334900 | 3332.734900 | +1.400000 |
| 30/10/2025 | -0.0426% | 3332.755500 | 3331.334900 | -1.420600 |
| 29/10/2025 | +0.0153% | 3332.246800 | 3332.755500 | +0.508700 |
| 28/10/2025 | -0.0653% | 3334.424700 | 3332.246800 | -2.177900 |
| 27/10/2025 | +0.0534% | 3332.646100 | 3334.424700 | +1.778600 |
| 24/10/2025 | -0.0098% | 3332.974000 | 3332.646100 | -0.327900 |
| 23/10/2025 | +0.0120% | 3332.573100 | 3332.974000 | +0.400900 |
| 22/10/2025 | +0.0206% | 3331.887900 | 3332.573100 | +0.685200 |
| 21/10/2025 | +0.0418% | 3330.496900 | 3331.887900 | +1.391000 |
| 20/10/2025 | +0.0347% | 3329.342300 | 3330.496900 | +1.154600 |
Mostrando 1 -
100
de 1544 registros