Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: B-APVEstadísticas del Período
Promedio
0.0274%
Máximo
0.2322%
Mínimo
-0.1644%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0206% | 3331.887900 | 3332.573100 | +0.685200 |
| 21/10/2025 | +0.0418% | 3330.496900 | 3331.887900 | +1.391000 |
| 20/10/2025 | +0.0347% | 3329.342300 | 3330.496900 | +1.154600 |
| 17/10/2025 | -0.0398% | 3330.668900 | 3329.342300 | -1.326600 |
| 16/10/2025 | +0.0203% | 3329.994200 | 3330.668900 | +0.674700 |
| 15/10/2025 | -0.0531% | 3331.764000 | 3329.994200 | -1.769800 |
| 14/10/2025 | +0.0518% | 3330.039700 | 3331.764000 | +1.724300 |
| 13/10/2025 | +0.0196% | 3329.386300 | 3330.039700 | +0.653400 |
| 10/10/2025 | +0.0708% | 3327.030900 | 3329.386300 | +2.355400 |
| 09/10/2025 | -0.1295% | 3331.340900 | 3327.030900 | -4.310000 |
| 08/10/2025 | +0.1228% | 3327.253300 | 3331.340900 | +4.087600 |
| 07/10/2025 | +0.0292% | 3326.282400 | 3327.253300 | +0.970900 |
| 06/10/2025 | +0.0138% | 3325.823500 | 3326.282400 | +0.458900 |
| 03/10/2025 | +0.0191% | 3325.187500 | 3325.823500 | +0.636000 |
| 02/10/2025 | -0.0532% | 3326.956300 | 3325.187500 | -1.768800 |
| 01/10/2025 | +0.0292% | 3325.984000 | 3326.956300 | +0.972300 |
| 30/09/2025 | +0.1074% | 3322.415100 | 3325.984000 | +3.568900 |
| 29/09/2025 | +0.0849% | 3319.595700 | 3322.415100 | +2.819400 |
| 26/09/2025 | +0.1051% | 3316.107800 | 3319.595700 | +3.487900 |
| 25/09/2025 | -0.0313% | 3317.146300 | 3316.107800 | -1.038500 |
| 24/09/2025 | -0.0864% | 3320.013900 | 3317.146300 | -2.867600 |
| 23/09/2025 | +0.0015% | 3319.964600 | 3320.013900 | +0.049300 |
| 22/09/2025 | +0.1097% | 3316.323800 | 3319.964600 | +3.640800 |
| 16/09/2025 | +0.0267% | 3315.438600 | 3316.323800 | +0.885200 |
| 15/09/2025 | +0.0316% | 3314.392400 | 3315.438600 | +1.046200 |
| 12/09/2025 | -0.0264% | 3315.266000 | 3314.392400 | -0.873600 |
| 11/09/2025 | +0.1057% | 3311.764700 | 3315.266000 | +3.501300 |
| 10/09/2025 | -0.0737% | 3314.207800 | 3311.764700 | -2.443100 |
| 09/09/2025 | -0.0287% | 3315.159600 | 3314.207800 | -0.951800 |
| 08/09/2025 | +0.0807% | 3312.486300 | 3315.159600 | +2.673300 |
| 05/09/2025 | +0.0826% | 3309.752700 | 3312.486300 | +2.733600 |
| 04/09/2025 | +0.0421% | 3308.359600 | 3309.752700 | +1.393100 |
| 03/09/2025 | +0.0924% | 3305.304800 | 3308.359600 | +3.054800 |
| 02/09/2025 | +0.0293% | 3304.335600 | 3305.304800 | +0.969200 |
| 01/09/2025 | +0.0970% | 3301.130500 | 3304.335600 | +3.205100 |
| 29/08/2025 | -0.0318% | 3302.180600 | 3301.130500 | -1.050100 |
| 28/08/2025 | -0.0027% | 3302.270200 | 3302.180600 | -0.089600 |
| 27/08/2025 | +0.0802% | 3299.622500 | 3302.270200 | +2.647700 |
| 26/08/2025 | -0.0185% | 3300.231900 | 3299.622500 | -0.609400 |
| 25/08/2025 | +0.2305% | 3292.635100 | 3300.231900 | +7.596800 |
| 21/08/2025 | -0.0612% | 3294.652200 | 3292.635100 | -2.017100 |
| 20/08/2025 | -0.1644% | 3300.073200 | 3294.652200 | -5.421000 |
| 19/08/2025 | -0.0857% | 3302.902500 | 3300.073200 | -2.829300 |
| 18/08/2025 | -0.0793% | 3305.521600 | 3302.902500 | -2.619100 |
| 13/08/2025 | +0.0391% | 3304.228800 | 3305.521600 | +1.292800 |
| 12/08/2025 | +0.0272% | 3303.328800 | 3304.228800 | +0.900000 |
| 11/08/2025 | +0.2322% | 3295.668600 | 3303.328800 | +7.660200 |
| 08/08/2025 | -0.0264% | 3296.537600 | 3295.668600 | -0.869000 |
| 07/08/2025 | +0.1174% | 3292.670100 | 3296.537600 | +3.867500 |
| 06/08/2025 | +0.0689% | 3290.402500 | 3292.670100 | +2.267600 |
| 05/08/2025 | +0.0959% | 3287.247700 | 3290.402500 | +3.154800 |
| 04/08/2025 | +0.0862% | 3284.414800 | 3287.247700 | +2.832900 |
| 01/08/2025 | +0.1247% | 3280.321600 | 3284.414800 | +4.093200 |
| 31/07/2025 | +0.0103% | 3279.983600 | 3280.321600 | +0.338000 |
| 30/07/2025 | +0.1025% | 3276.623200 | 3279.983600 | +3.360400 |
| 29/07/2025 | +0.0839% | 3273.876700 | 3276.623200 | +2.746500 |
| 28/07/2025 | +0.1113% | 3270.236500 | 3273.876700 | +3.640200 |
| 25/07/2025 | +0.0449% | 3268.769700 | 3270.236500 | +1.466800 |
| 24/07/2025 | +0.0466% | 3267.245200 | 3268.769700 | +1.524500 |
| 23/07/2025 | +0.0295% | 3266.279900 | 3267.245200 | +0.965300 |
| 22/07/2025 | +0.1688% | 3260.769500 | 3266.279900 | +5.510400 |
| 21/07/2025 | +0.0924% | 3257.757700 | 3260.769500 | +3.011800 |
| 18/07/2025 | +0.0351% | 3256.612800 | 3257.757700 | +1.144900 |
| 17/07/2025 | +0.0428% | 3255.219800 | 3256.612800 | +1.393000 |
| 15/07/2025 | +0.0217% | 3254.513800 | 3255.219800 | +0.706000 |
| 14/07/2025 | -0.0648% | 3256.621900 | 3254.513800 | -2.108100 |
| 11/07/2025 | -0.0669% | 3258.800600 | 3256.621900 | -2.178700 |
| 10/07/2025 | -0.0505% | 3260.445200 | 3258.800600 | -1.644600 |
| 09/07/2025 | -0.0100% | 3260.770000 | 3260.445200 | -0.324800 |
| 08/07/2025 | +0.0273% | 3259.881400 | 3260.770000 | +0.888600 |
| 07/07/2025 | -0.0331% | 3260.961100 | 3259.881400 | -1.079700 |
| 04/07/2025 | +0.0261% | 3260.111400 | 3260.961100 | +0.849700 |
| 03/07/2025 | -0.0703% | 3262.405200 | 3260.111400 | -2.293800 |
| 02/07/2025 | -0.0042% | 3262.541200 | 3262.405200 | -0.136000 |
| 01/07/2025 | -0.0068% | 3262.763800 | 3262.541200 | -0.222600 |
| 30/06/2025 | +0.0305% | 3261.768900 | 3262.763800 | +0.994900 |
| 27/06/2025 | -0.0297% | 3262.737000 | 3261.768900 | -0.968100 |
| 26/06/2025 | -0.0051% | 3262.904900 | 3262.737000 | -0.167900 |
| 25/06/2025 | -0.0118% | 3263.290300 | 3262.904900 | -0.385400 |
| 24/06/2025 | +0.0318% | 3262.252300 | 3263.290300 | +1.038000 |
| 23/06/2025 | +0.0383% | 3261.001800 | 3262.252300 | +1.250500 |
| 19/06/2025 | -0.0184% | 3261.603500 | 3261.001800 | -0.601700 |
| 18/06/2025 | +0.0443% | 3260.160300 | 3261.603500 | +1.443200 |
| 17/06/2025 | +0.0799% | 3257.557100 | 3260.160300 | +2.603200 |
| 16/06/2025 | +0.0082% | 3257.290100 | 3257.557100 | +0.267000 |
| 13/06/2025 | -0.0199% | 3257.937100 | 3257.290100 | -0.647000 |
| 12/06/2025 | +0.0328% | 3256.867900 | 3257.937100 | +1.069200 |
| 11/06/2025 | +0.0332% | 3255.787600 | 3256.867900 | +1.080300 |
| 10/06/2025 | -0.0594% | 3257.721200 | 3255.787600 | -1.933600 |
| 09/06/2025 | +0.1435% | 3253.048500 | 3257.721200 | +4.672700 |
| 06/06/2025 | +0.0107% | 3252.699400 | 3253.048500 | +0.349100 |
| 05/06/2025 | +0.0480% | 3251.137200 | 3252.699400 | +1.562200 |
| 04/06/2025 | +0.0493% | 3249.533500 | 3251.137200 | +1.603700 |
| 03/06/2025 | +0.0390% | 3248.267700 | 3249.533500 | +1.265800 |
| 02/06/2025 | +0.0563% | 3246.439400 | 3248.267700 | +1.828300 |
| 30/05/2025 | +0.1065% | 3242.982300 | 3246.439400 | +3.457100 |
| 29/05/2025 | +0.0313% | 3241.967100 | 3242.982300 | +1.015200 |
| 28/05/2025 | -0.0142% | 3242.427300 | 3241.967100 | -0.460200 |
| 27/05/2025 | +0.0024% | 3242.348400 | 3242.427300 | +0.078900 |
| 26/05/2025 | -0.0020% | 3242.414800 | 3242.348400 | -0.066400 |
Mostrando 1 -
100
de 1447 registros