Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0135%
Máximo
0.6322%
Mínimo
-0.4509%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2023 -0.0330% 2785.049700 2784.130300 -0.919400
11/05/2023 -0.0587% 2786.683700 2785.049700 -1.634000
10/05/2023 +0.0823% 2784.391900 2786.683700 +2.291800
09/05/2023 -0.1149% 2787.592400 2784.391900 -3.200500
08/05/2023 +0.0033% 2787.501400 2787.592400 +0.091000
05/05/2023 -0.0861% 2789.901600 2787.501400 -2.400200
04/05/2023 +0.0115% 2789.582000 2789.901600 +0.319600
03/05/2023 +0.0434% 2788.371000 2789.582000 +1.211000
02/05/2023 +0.0709% 2786.394200 2788.371000 +1.976800
28/04/2023 +0.1080% 2783.387000 2786.394200 +3.007200
27/04/2023 -0.0286% 2784.183600 2783.387000 -0.796600
26/04/2023 -0.0166% 2784.646000 2784.183600 -0.462400
25/04/2023 +0.1525% 2780.402800 2784.646000 +4.243200
24/04/2023 -0.0941% 2783.019700 2780.402800 -2.616900
21/04/2023 -0.0468% 2784.323600 2783.019700 -1.303900
20/04/2023 +0.0185% 2783.808400 2784.323600 +0.515200
19/04/2023 -0.2111% 2789.691900 2783.808400 -5.883500
18/04/2023 -0.0574% 2791.293800 2789.691900 -1.601900
17/04/2023 -0.1348% 2795.059100 2791.293800 -3.765300
14/04/2023 +0.0194% 2794.516900 2795.059100 +0.542200
13/04/2023 -0.1197% 2797.863300 2794.516900 -3.346400
12/04/2023 -0.1341% 2801.617100 2797.863300 -3.753800
11/04/2023 -0.1287% 2805.226400 2801.617100 -3.609300
10/04/2023 -0.1617% 2809.766500 2805.226400 -4.540100
06/04/2023 +0.2899% 2801.634100 2809.766500 +8.132400
05/04/2023 -0.1090% 2804.688900 2801.634100 -3.054800
04/04/2023 -0.1135% 2807.874200 2804.688900 -3.185300
03/04/2023 +0.1690% 2803.133800 2807.874200 +4.740400
31/03/2023 +0.0450% 2801.873600 2803.133800 +1.260200
30/03/2023 +0.2465% 2794.975500 2801.873600 +6.898100
29/03/2023 +0.0037% 2794.872100 2794.975500 +0.103400
28/03/2023 +0.1880% 2789.624000 2794.872100 +5.248100
27/03/2023 -0.1873% 2794.852900 2789.624000 -5.228900
24/03/2023 +0.1787% 2789.862600 2794.852900 +4.990300
23/03/2023 +0.1434% 2785.864300 2789.862600 +3.998300
22/03/2023 -0.0319% 2786.752700 2785.864300 -0.888400
21/03/2023 +0.0062% 2786.581100 2786.752700 +0.171600
20/03/2023 +0.1435% 2782.585800 2786.581100 +3.995300
17/03/2023 +0.1071% 2779.606100 2782.585800 +2.979700
16/03/2023 +0.0234% 2778.954600 2779.606100 +0.651500
15/03/2023 +0.0902% 2776.449700 2778.954600 +2.504900
14/03/2023 -0.0625% 2778.185800 2776.449700 -1.736100
13/03/2023 +0.6322% 2760.677200 2778.185800 +17.508600
10/03/2023 +0.1952% 2755.294800 2760.677200 +5.382400
09/03/2023 -0.1971% 2760.730000 2755.294800 -5.435200
08/03/2023 -0.1018% 2763.540900 2760.730000 -2.810900
07/03/2023 +0.0786% 2761.368700 2763.540900 +2.172200
06/03/2023 +0.0764% 2759.261100 2761.368700 +2.107600
03/03/2023 +0.0082% 2759.034300 2759.261100 +0.226800
02/03/2023 -0.1700% 2763.729400 2759.034300 -4.695100
01/03/2023 -0.1016% 2766.538400 2763.729400 -2.809000
28/02/2023 +0.0287% 2765.743200 2766.538400 +0.795200
27/02/2023 +0.1839% 2760.662400 2765.743200 +5.080800
24/02/2023 +0.1612% 2756.215900 2760.662400 +4.446500
23/02/2023 +0.0429% 2755.033100 2756.215900 +1.182800
22/02/2023 +0.0266% 2754.299000 2755.033100 +0.734100
21/02/2023 -0.0835% 2756.600100 2754.299000 -2.301100
20/02/2023 +0.1763% 2751.744900 2756.600100 +4.855200
17/02/2023 +0.0738% 2749.715000 2751.744900 +2.029900
16/02/2023 -0.0245% 2750.389600 2749.715000 -0.674600
15/02/2023 -0.1041% 2753.254900 2750.389600 -2.865300
14/02/2023 -0.0354% 2754.228900 2753.254900 -0.974000
13/02/2023 +0.0253% 2753.533400 2754.228900 +0.695500
10/02/2023 -0.1100% 2756.564600 2753.533400 -3.031200
09/02/2023 -0.0592% 2758.197700 2756.564600 -1.633100
08/02/2023 +0.0500% 2756.820300 2758.197700 +1.377400
07/02/2023 -0.0043% 2756.938700 2756.820300 -0.118400
06/02/2023 -0.2241% 2763.124000 2756.938700 -6.185300
03/02/2023 -0.1089% 2766.134200 2763.124000 -3.010200
02/02/2023 +0.2672% 2758.754100 2766.134200 +7.380100
01/02/2023 -0.0583% 2760.362900 2758.754100 -1.608800
31/01/2023 -0.4509% 2772.837400 2760.362900 -12.474500
30/01/2023 -0.0777% 2774.991400 2772.837400 -2.154000
27/01/2023 +0.0211% 2774.406700 2774.991400 +0.584700
26/01/2023 +0.0212% 2773.817300 2774.406700 +0.589400
25/01/2023 -0.0049% 2773.952700 2773.817300 -0.135400
24/01/2023 +0.0565% 2772.386900 2773.952700 +1.565800
23/01/2023 +0.1099% 2769.341800 2772.386900 +3.045100
20/01/2023 -0.1182% 2772.618000 2769.341800 -3.276200
19/01/2023 -0.0891% 2775.088500 2772.618000 -2.470500
18/01/2023 -0.0186% 2775.604700 2775.088500 -0.516200
17/01/2023 -0.0215% 2776.201900 2775.604700 -0.597200
16/01/2023 -0.0048% 2776.335100 2776.201900 -0.133200
13/01/2023 -0.0777% 2778.492900 2776.335100 -2.157800
12/01/2023 +0.1977% 2773.005800 2778.492900 +5.487100
11/01/2023 +0.2753% 2765.381700 2773.005800 +7.624100
10/01/2023 +0.0628% 2763.646300 2765.381700 +1.735400
09/01/2023 +0.1418% 2759.729500 2763.646300 +3.916800
06/01/2023 -0.0205% 2760.295600 2759.729500 -0.566100
05/01/2023 -0.0634% 2762.046800 2760.295600 -1.751200
04/01/2023 +0.0934% 2759.469100 2762.046800 +2.577700
03/01/2023 +0.0279% 2758.699900 2759.469100 +0.769200
30/12/2022 +0.1270% 2755.199600 2758.699900 +3.500300
29/12/2022 +0.0533% 2753.730700 2755.199600 +1.468900
28/12/2022 +0.1933% 2748.413500 2753.730700 +5.317200
27/12/2022 +0.0888% 2745.974500 2748.413500 +2.439000
26/12/2022 +0.0484% 2744.646600 2745.974500 +1.327900
23/12/2022 -0.0811% 2746.872300 2744.646600 -2.225700
22/12/2022 +0.0532% 2745.411300 2746.872300 +1.461000
21/12/2022 -0.0553% 2746.930300 2745.411300 -1.519000
Mostrando 701 - 800 de 1544 registros
Volver al Detalle Ver Historial