Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: B-APVEstadísticas del Período
Promedio
0.0561%
Máximo
0.8812%
Mínimo
-0.4722%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.1071% | 2779.606100 | 2782.585800 | +2.979700 |
| 16/03/2023 | +0.0234% | 2778.954600 | 2779.606100 | +0.651500 |
| 15/03/2023 | +0.0902% | 2776.449700 | 2778.954600 | +2.504900 |
| 14/03/2023 | -0.0625% | 2778.185800 | 2776.449700 | -1.736100 |
| 13/03/2023 | +0.6322% | 2760.677200 | 2778.185800 | +17.508600 |
| 10/03/2023 | +0.1952% | 2755.294800 | 2760.677200 | +5.382400 |
| 09/03/2023 | -0.1971% | 2760.730000 | 2755.294800 | -5.435200 |
| 08/03/2023 | -0.1018% | 2763.540900 | 2760.730000 | -2.810900 |
| 07/03/2023 | +0.0786% | 2761.368700 | 2763.540900 | +2.172200 |
| 06/03/2023 | +0.0764% | 2759.261100 | 2761.368700 | +2.107600 |
| 03/03/2023 | +0.0082% | 2759.034300 | 2759.261100 | +0.226800 |
| 02/03/2023 | -0.1700% | 2763.729400 | 2759.034300 | -4.695100 |
| 01/03/2023 | -0.1016% | 2766.538400 | 2763.729400 | -2.809000 |
| 28/02/2023 | +0.0287% | 2765.743200 | 2766.538400 | +0.795200 |
| 27/02/2023 | +0.1839% | 2760.662400 | 2765.743200 | +5.080800 |
| 24/02/2023 | +0.1612% | 2756.215900 | 2760.662400 | +4.446500 |
| 23/02/2023 | +0.0429% | 2755.033100 | 2756.215900 | +1.182800 |
| 22/02/2023 | +0.0266% | 2754.299000 | 2755.033100 | +0.734100 |
| 21/02/2023 | -0.0835% | 2756.600100 | 2754.299000 | -2.301100 |
| 20/02/2023 | +0.1763% | 2751.744900 | 2756.600100 | +4.855200 |
| 17/02/2023 | +0.0738% | 2749.715000 | 2751.744900 | +2.029900 |
| 16/02/2023 | -0.0245% | 2750.389600 | 2749.715000 | -0.674600 |
| 15/02/2023 | -0.1041% | 2753.254900 | 2750.389600 | -2.865300 |
| 14/02/2023 | -0.0354% | 2754.228900 | 2753.254900 | -0.974000 |
| 13/02/2023 | +0.0253% | 2753.533400 | 2754.228900 | +0.695500 |
| 10/02/2023 | -0.1100% | 2756.564600 | 2753.533400 | -3.031200 |
| 09/02/2023 | -0.0592% | 2758.197700 | 2756.564600 | -1.633100 |
| 08/02/2023 | +0.0500% | 2756.820300 | 2758.197700 | +1.377400 |
| 07/02/2023 | -0.0043% | 2756.938700 | 2756.820300 | -0.118400 |
| 06/02/2023 | -0.2241% | 2763.124000 | 2756.938700 | -6.185300 |
| 03/02/2023 | -0.1089% | 2766.134200 | 2763.124000 | -3.010200 |
| 02/02/2023 | +0.2672% | 2758.754100 | 2766.134200 | +7.380100 |
| 01/02/2023 | -0.0583% | 2760.362900 | 2758.754100 | -1.608800 |
| 31/01/2023 | -0.4509% | 2772.837400 | 2760.362900 | -12.474500 |
| 30/01/2023 | -0.0777% | 2774.991400 | 2772.837400 | -2.154000 |
| 27/01/2023 | +0.0211% | 2774.406700 | 2774.991400 | +0.584700 |
| 26/01/2023 | +0.0212% | 2773.817300 | 2774.406700 | +0.589400 |
| 25/01/2023 | -0.0049% | 2773.952700 | 2773.817300 | -0.135400 |
| 24/01/2023 | +0.0565% | 2772.386900 | 2773.952700 | +1.565800 |
| 23/01/2023 | +0.1099% | 2769.341800 | 2772.386900 | +3.045100 |
| 20/01/2023 | -0.1182% | 2772.618000 | 2769.341800 | -3.276200 |
| 19/01/2023 | -0.0891% | 2775.088500 | 2772.618000 | -2.470500 |
| 18/01/2023 | -0.0186% | 2775.604700 | 2775.088500 | -0.516200 |
| 17/01/2023 | -0.0215% | 2776.201900 | 2775.604700 | -0.597200 |
| 16/01/2023 | -0.0048% | 2776.335100 | 2776.201900 | -0.133200 |
| 13/01/2023 | -0.0777% | 2778.492900 | 2776.335100 | -2.157800 |
| 12/01/2023 | +0.1977% | 2773.005800 | 2778.492900 | +5.487100 |
| 11/01/2023 | +0.2753% | 2765.381700 | 2773.005800 | +7.624100 |
| 10/01/2023 | +0.0628% | 2763.646300 | 2765.381700 | +1.735400 |
| 09/01/2023 | +0.1418% | 2759.729500 | 2763.646300 | +3.916800 |
| 06/01/2023 | -0.0205% | 2760.295600 | 2759.729500 | -0.566100 |
| 05/01/2023 | -0.0634% | 2762.046800 | 2760.295600 | -1.751200 |
| 04/01/2023 | +0.0934% | 2759.469100 | 2762.046800 | +2.577700 |
| 03/01/2023 | +0.0279% | 2758.699900 | 2759.469100 | +0.769200 |
| 30/12/2022 | +0.1270% | 2755.199600 | 2758.699900 | +3.500300 |
| 29/12/2022 | +0.0533% | 2753.730700 | 2755.199600 | +1.468900 |
| 28/12/2022 | +0.1933% | 2748.413500 | 2753.730700 | +5.317200 |
| 27/12/2022 | +0.0888% | 2745.974500 | 2748.413500 | +2.439000 |
| 26/12/2022 | +0.0484% | 2744.646600 | 2745.974500 | +1.327900 |
| 23/12/2022 | -0.0811% | 2746.872300 | 2744.646600 | -2.225700 |
| 22/12/2022 | +0.0532% | 2745.411300 | 2746.872300 | +1.461000 |
| 21/12/2022 | -0.0553% | 2746.930300 | 2745.411300 | -1.519000 |
| 20/12/2022 | -0.1110% | 2749.981600 | 2746.930300 | -3.051300 |
| 19/12/2022 | -0.1273% | 2753.485100 | 2749.981600 | -3.503500 |
| 16/12/2022 | -0.1592% | 2757.871800 | 2753.485100 | -4.386700 |
| 15/12/2022 | -0.0506% | 2759.268800 | 2757.871800 | -1.397000 |
| 14/12/2022 | +0.0450% | 2758.028400 | 2759.268800 | +1.240400 |
| 13/12/2022 | +0.1051% | 2755.132000 | 2758.028400 | +2.896400 |
| 12/12/2022 | -0.0750% | 2757.200400 | 2755.132000 | -2.068400 |
| 09/12/2022 | +0.1039% | 2754.338500 | 2757.200400 | +2.861900 |
| 07/12/2022 | -0.0471% | 2755.635100 | 2754.338500 | -1.296600 |
| 06/12/2022 | -0.1536% | 2759.870200 | 2755.635100 | -4.235100 |
| 05/12/2022 | +0.2278% | 2753.589300 | 2759.870200 | +6.280900 |
| 02/12/2022 | +0.2130% | 2747.729200 | 2753.589300 | +5.860100 |
| 01/12/2022 | +0.3224% | 2738.884500 | 2747.729200 | +8.844700 |
| 30/11/2022 | -0.1415% | 2742.761600 | 2738.884500 | -3.877100 |
| 29/11/2022 | -0.0412% | 2743.892000 | 2742.761600 | -1.130400 |
| 28/11/2022 | -0.0629% | 2745.618500 | 2743.892000 | -1.726500 |
| 25/11/2022 | -0.0280% | 2746.387800 | 2745.618500 | -0.769300 |
| 24/11/2022 | +0.0300% | 2745.564100 | 2746.387800 | +0.823700 |
| 23/11/2022 | -0.3118% | 2754.138200 | 2745.564100 | -8.574100 |
| 22/11/2022 | +0.1595% | 2749.749900 | 2754.138200 | +4.388300 |
| 21/11/2022 | +0.1615% | 2745.312200 | 2749.749900 | +4.437700 |
| 18/11/2022 | -0.0761% | 2747.403500 | 2745.312200 | -2.091300 |
| 17/11/2022 | -0.4722% | 2760.406900 | 2747.403500 | -13.003400 |
| 16/11/2022 | +0.1760% | 2755.552000 | 2760.406900 | +4.854900 |
| 15/11/2022 | +0.8812% | 2731.377900 | 2755.552000 | +24.174100 |
| 14/11/2022 | +0.3871% | 2720.824100 | 2731.377900 | +10.553800 |
| 11/11/2022 | +0.3141% | 2712.291600 | 2720.824100 | +8.532500 |
| 10/11/2022 | +0.6953% | 2693.497300 | 2712.291600 | +18.794300 |
| 09/11/2022 | +0.7938% | 2672.201800 | 2693.497300 | +21.295500 |
| 08/11/2022 | +0.4879% | 2659.195200 | 2672.201800 | +13.006600 |
| 07/11/2022 | +0.3477% | 2649.965200 | 2659.195200 | +9.230000 |
| 04/11/2022 | +0.2022% | 2644.613400 | 2649.965200 | +5.351800 |
| 03/11/2022 | +0.0750% | 2642.630600 | 2644.613400 | +1.982800 |
| 02/11/2022 | -0.0381% | 2643.638200 | 2642.630600 | -1.007600 |
| 28/10/2022 | -0.0120% | 2643.955200 | 2643.638200 | -0.317000 |
| 27/10/2022 | +0.2471% | 2637.430400 | 2643.955200 | +6.524800 |
| 26/10/2022 | +0.1618% | 2633.167700 | 2637.430400 | +4.262700 |
| 25/10/2022 | +0.0921% | 2630.742900 | 2633.167700 | +2.424800 |
Mostrando 701 -
800
de 1506 registros