Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0068%
Máximo
0.3310%
Mínimo
-0.3877%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 -0.0520% 2525.831700 2524.518800 -1.312900
17/05/2021 -0.3877% 2535.644000 2525.831700 -9.812300
14/05/2021 -0.1359% 2539.092500 2535.644000 -3.448500
13/05/2021 -0.0311% 2539.882000 2539.092500 -0.789500
12/05/2021 -0.0813% 2541.947300 2539.882000 -2.065300
11/05/2021 +0.1300% 2538.645000 2541.947300 +3.302300
10/05/2021 +0.0122% 2538.336500 2538.645000 +0.308500
07/05/2021 +0.2099% 2533.012900 2538.336500 +5.323600
06/05/2021 +0.1627% 2528.895400 2533.012900 +4.117500
05/05/2021 +0.2953% 2521.439100 2528.895400 +7.456300
04/05/2021 +0.2920% 2514.087700 2521.439100 +7.351400
03/05/2021 +0.1674% 2509.883300 2514.087700 +4.204400
30/04/2021 +0.0675% 2508.188900 2509.883300 +1.694400
29/04/2021 -0.3495% 2516.969200 2508.188900 -8.780300
28/04/2021 -0.2765% 2523.937500 2516.969200 -6.968300
27/04/2021 -0.3595% 2533.028400 2523.937500 -9.090900
26/04/2021 -0.1901% 2537.847200 2533.028400 -4.818800
23/04/2021 +0.1253% 2534.670300 2537.847200 +3.176900
22/04/2021 -0.1253% 2537.848400 2534.670300 -3.178100
21/04/2021 -0.1567% 2541.828200 2537.848400 -3.979800
20/04/2021 -0.0714% 2543.644800 2541.828200 -1.816600
19/04/2021 -0.0050% 2543.771200 2543.644800 -0.126400
16/04/2021 +0.1501% 2539.955300 2543.771200 +3.815900
15/04/2021 +0.1592% 2535.915300 2539.955300 +4.040000
14/04/2021 -0.2320% 2541.806600 2535.915300 -5.891300
13/04/2021 -0.1051% 2544.478800 2541.806600 -2.672200
12/04/2021 -0.1722% 2548.863700 2544.478800 -4.384900
09/04/2021 -0.0051% 2548.994200 2548.863700 -0.130500
08/04/2021 +0.0008% 2548.974600 2548.994200 +0.019600
07/04/2021 +0.0241% 2548.360000 2548.974600 +0.614600
06/04/2021 +0.3310% 2539.938500 2548.360000 +8.421500
05/04/2021 +0.2317% 2534.059600 2539.938500 +5.878900
01/04/2021 -0.0262% 2534.724500 2534.059600 -0.664900
31/03/2021 +0.0814% 2532.661200 2534.724500 +2.063300
30/03/2021 -0.1313% 2535.989300 2532.661200 -3.328100
29/03/2021 -0.0310% 2536.775400 2535.989300 -0.786100
26/03/2021 -0.2193% 2542.343500 2536.775400 -5.568100
25/03/2021 -0.3016% 2550.023600 2542.343500 -7.680100
24/03/2021 -0.0002% 2550.027500 2550.023600 -0.003900
23/03/2021 -0.0334% 2550.880500 2550.027500 -0.853000
22/03/2021 -0.0726% 2552.733800 2550.880500 -1.853300
19/03/2021 -0.0352% 2553.633400 2552.733800 -0.899600
18/03/2021 -0.2861% 2560.948900 2553.633400 -7.315500
17/03/2021 -0.0347% 2561.836600 2560.948900 -0.887700
16/03/2021 -0.0277% 2562.546300 2561.836600 -0.709700
15/03/2021 -0.1053% 2565.246900 2562.546300 -2.700600
12/03/2021 -0.1758% 2569.759300 2565.246900 -4.512400
11/03/2021 +0.0514% 2568.438600 2569.759300 +1.320700
10/03/2021 +0.0349% 2567.541600 2568.438600 +0.897000
09/03/2021 +0.0495% 2566.270600 2567.541600 +1.271000
08/03/2021 -0.1490% 2570.098400 2566.270600 -3.827800
05/03/2021 -0.2116% 2575.542300 2570.098400 -5.443900
04/03/2021 -0.0783% 2577.559500 2575.542300 -2.017200
03/03/2021 -0.0577% 2579.046800 2577.559500 -1.487300
02/03/2021 +0.1687% 2574.699200 2579.046800 +4.347600
01/03/2021 +0.2287% 2568.818100 2574.699200 +5.881100
26/02/2021 +0.0629% 2567.202800 2568.818100 +1.615300
25/02/2021 -0.2277% 2573.054700 2567.202800 -5.851900
24/02/2021 -0.1959% 2578.099000 2573.054700 -5.044300
23/02/2021 -0.1480% 2581.917100 2578.099000 -3.818100
22/02/2021 -0.2077% 2587.284800 2581.917100 -5.367700
19/02/2021 -0.3038% 2595.156100 2587.284800 -7.871300
18/02/2021 -0.0972% 2597.679900 2595.156100 -2.523800
17/02/2021 -0.1455% 2601.461200 2597.679900 -3.781300
16/02/2021 -0.1182% 2604.537800 2601.461200 -3.076600
15/02/2021 +0.1847% 2599.731800 2604.537800 +4.806000
12/02/2021 +0.1169% 2596.695200 2599.731800 +3.036600
11/02/2021 +0.1924% 2591.703300 2596.695200 +4.991900
10/02/2021 +0.1601% 2587.557500 2591.703300 +4.145800
09/02/2021 +0.1696% 2583.173300 2587.557500 +4.384200
08/02/2021 +0.2624% 2576.403600 2583.173300 +6.769700
05/02/2021 +0.0897% 2574.093400 2576.403600 +2.310200
04/02/2021 +0.1789% 2569.491600 2574.093400 +4.601800
03/02/2021 +0.0541% 2568.102600 2569.491600 +1.389000
02/02/2021 +0.0803% 2566.040700 2568.102600 +2.061900
01/02/2021 +0.0692% 2564.265800 2566.040700 +1.774900
29/01/2021 +0.1315% 2560.895700 2564.265800 +3.370100
28/01/2021 +0.1450% 2557.184700 2560.895700 +3.711000
27/01/2021 +0.0538% 2555.808700 2557.184700 +1.376000
26/01/2021 +0.1136% 2552.906200 2555.808700 +2.902500
25/01/2021 +0.1348% 2549.466000 2552.906200 +3.440200
22/01/2021 +0.1283% 2546.197800 2549.466000 +3.268200
21/01/2021 +0.1148% 2543.277600 2546.197800 +2.920200
20/01/2021 +0.1239% 2540.129000 2543.277600 +3.148600
19/01/2021 +0.1118% 2537.291100 2540.129000 +2.837900
18/01/2021 +0.0648% 2535.647300 2537.291100 +1.643800
15/01/2021 +0.0651% 2533.997700 2535.647300 +1.649600
14/01/2021 +0.0490% 2532.756400 2533.997700 +1.241300
13/01/2021 +0.1492% 2528.979400 2532.756400 +3.777000
12/01/2021 +0.1161% 2526.046200 2528.979400 +2.933200
11/01/2021 -0.0571% 2527.488500 2526.046200 -1.442300
08/01/2021 +0.1460% 2523.801600 2527.488500 +3.686900
07/01/2021 +0.0058% 2523.654700 2523.801600 +0.146900
06/01/2021 +0.1413% 2520.092100 2523.654700 +3.562600
05/01/2021 +0.0230% 2519.513600 2520.092100 +0.578500
04/01/2021 +0.2055% 2514.342100 2519.513600 +5.171500
31/12/2020 -0.0029% 2514.416000 2514.342100 -0.073900
30/12/2020 +0.1185% 2511.438500 2514.416000 +2.977500
29/12/2020 +0.0889% 2509.207600 2511.438500 +2.230900
28/12/2020 +0.0758% 2507.306600 2509.207600 +1.901000
Mostrando 1101 - 1200 de 1447 registros
Volver al Detalle Ver Historial