Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: B-APVEstadísticas del Período
Promedio
-0.0355%
Máximo
0.4746%
Mínimo
-0.5490%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.1478% | 2460.040800 | 2463.680500 | +3.639700 |
| 12/08/2021 | +0.1341% | 2456.743600 | 2460.040800 | +3.297200 |
| 11/08/2021 | +0.0068% | 2456.575400 | 2456.743600 | +0.168200 |
| 10/08/2021 | -0.0771% | 2458.470900 | 2456.575400 | -1.895500 |
| 09/08/2021 | -0.0197% | 2458.956000 | 2458.470900 | -0.485100 |
| 06/08/2021 | +0.0918% | 2456.700200 | 2458.956000 | +2.255800 |
| 05/08/2021 | -0.0461% | 2457.832000 | 2456.700200 | -1.131800 |
| 04/08/2021 | -0.1373% | 2461.208500 | 2457.832000 | -3.376500 |
| 03/08/2021 | +0.0476% | 2460.036700 | 2461.208500 | +1.171800 |
| 02/08/2021 | +0.0804% | 2458.060100 | 2460.036700 | +1.976600 |
| 30/07/2021 | +0.2123% | 2452.846800 | 2458.060100 | +5.213300 |
| 29/07/2021 | -0.0747% | 2454.679000 | 2452.846800 | -1.832200 |
| 28/07/2021 | -0.5490% | 2468.193100 | 2454.679000 | -13.514100 |
| 27/07/2021 | -0.2793% | 2475.095500 | 2468.193100 | -6.902400 |
| 26/07/2021 | -0.0846% | 2477.190000 | 2475.095500 | -2.094500 |
| 23/07/2021 | -0.1772% | 2481.583700 | 2477.190000 | -4.393700 |
| 22/07/2021 | -0.0146% | 2481.946100 | 2481.583700 | -0.362400 |
| 21/07/2021 | -0.1154% | 2484.812500 | 2481.946100 | -2.866400 |
| 20/07/2021 | +0.2690% | 2478.136700 | 2484.812500 | +6.675800 |
| 19/07/2021 | +0.4503% | 2467.003000 | 2478.136700 | +11.133700 |
| 15/07/2021 | +0.3609% | 2458.116000 | 2467.003000 | +8.887000 |
| 14/07/2021 | +0.2371% | 2452.294000 | 2458.116000 | +5.822000 |
| 13/07/2021 | +0.1076% | 2449.656500 | 2452.294000 | +2.637500 |
| 12/07/2021 | +0.1546% | 2445.873100 | 2449.656500 | +3.783400 |
| 09/07/2021 | +0.2221% | 2440.446900 | 2445.873100 | +5.426200 |
| 08/07/2021 | +0.1822% | 2436.004100 | 2440.446900 | +4.442800 |
| 07/07/2021 | -0.0359% | 2436.879300 | 2436.004100 | -0.875200 |
| 06/07/2021 | -0.1616% | 2440.819400 | 2436.879300 | -3.940100 |
| 05/07/2021 | -0.4585% | 2452.037200 | 2440.819400 | -11.217800 |
| 02/07/2021 | -0.4861% | 2463.985200 | 2452.037200 | -11.948000 |
| 01/07/2021 | -0.2081% | 2469.118300 | 2463.985200 | -5.133100 |
| 30/06/2021 | -0.1815% | 2473.602700 | 2469.118300 | -4.484400 |
| 29/06/2021 | -0.2438% | 2479.641200 | 2473.602700 | -6.038500 |
| 25/06/2021 | -0.0333% | 2480.466600 | 2479.641200 | -0.825400 |
| 24/06/2021 | -0.1429% | 2484.013800 | 2480.466600 | -3.547200 |
| 23/06/2021 | -0.0848% | 2486.121100 | 2484.013800 | -2.107300 |
| 22/06/2021 | -0.1084% | 2488.817800 | 2486.121100 | -2.696700 |
| 18/06/2021 | -0.0922% | 2491.114700 | 2488.817800 | -2.296900 |
| 17/06/2021 | -0.0432% | 2492.191800 | 2491.114700 | -1.077100 |
| 16/06/2021 | +0.0214% | 2491.658600 | 2492.191800 | +0.533200 |
| 15/06/2021 | -0.1703% | 2495.905700 | 2491.658600 | -4.247100 |
| 14/06/2021 | +0.1439% | 2492.317100 | 2495.905700 | +3.588600 |
| 11/06/2021 | +0.2209% | 2486.818300 | 2492.317100 | +5.498800 |
| 10/06/2021 | +0.0942% | 2484.476600 | 2486.818300 | +2.341700 |
| 09/06/2021 | +0.0084% | 2484.267000 | 2484.476600 | +0.209600 |
| 08/06/2021 | -0.1020% | 2486.803300 | 2484.267000 | -2.536300 |
| 07/06/2021 | -0.3951% | 2496.647700 | 2486.803300 | -9.844400 |
| 04/06/2021 | -0.3551% | 2505.527900 | 2496.647700 | -8.880200 |
| 03/06/2021 | -0.2573% | 2511.982100 | 2505.527900 | -6.454200 |
| 02/06/2021 | -0.0169% | 2512.407400 | 2511.982100 | -0.425300 |
| 01/06/2021 | -0.1137% | 2515.266400 | 2512.407400 | -2.859000 |
| 31/05/2021 | +0.1380% | 2511.797300 | 2515.266400 | +3.469100 |
| 28/05/2021 | +0.4746% | 2499.905500 | 2511.797300 | +11.891800 |
| 27/05/2021 | +0.0005% | 2499.894200 | 2499.905500 | +0.011300 |
| 26/05/2021 | +0.0060% | 2499.743400 | 2499.894200 | +0.150800 |
| 25/05/2021 | -0.2617% | 2506.294200 | 2499.743400 | -6.550800 |
| 24/05/2021 | -0.3011% | 2513.852200 | 2506.294200 | -7.558000 |
| 20/05/2021 | -0.1757% | 2518.272300 | 2513.852200 | -4.420100 |
| 19/05/2021 | -0.2477% | 2524.518800 | 2518.272300 | -6.246500 |
| 18/05/2021 | -0.0520% | 2525.831700 | 2524.518800 | -1.312900 |
| 17/05/2021 | -0.3877% | 2535.644000 | 2525.831700 | -9.812300 |
| 14/05/2021 | -0.1359% | 2539.092500 | 2535.644000 | -3.448500 |
| 13/05/2021 | -0.0311% | 2539.882000 | 2539.092500 | -0.789500 |
| 12/05/2021 | -0.0813% | 2541.947300 | 2539.882000 | -2.065300 |
| 11/05/2021 | +0.1300% | 2538.645000 | 2541.947300 | +3.302300 |
| 10/05/2021 | +0.0122% | 2538.336500 | 2538.645000 | +0.308500 |
| 07/05/2021 | +0.2099% | 2533.012900 | 2538.336500 | +5.323600 |
| 06/05/2021 | +0.1627% | 2528.895400 | 2533.012900 | +4.117500 |
| 05/05/2021 | +0.2953% | 2521.439100 | 2528.895400 | +7.456300 |
| 04/05/2021 | +0.2920% | 2514.087700 | 2521.439100 | +7.351400 |
| 03/05/2021 | +0.1674% | 2509.883300 | 2514.087700 | +4.204400 |
| 30/04/2021 | +0.0675% | 2508.188900 | 2509.883300 | +1.694400 |
| 29/04/2021 | -0.3495% | 2516.969200 | 2508.188900 | -8.780300 |
| 28/04/2021 | -0.2765% | 2523.937500 | 2516.969200 | -6.968300 |
| 27/04/2021 | -0.3595% | 2533.028400 | 2523.937500 | -9.090900 |
| 26/04/2021 | -0.1901% | 2537.847200 | 2533.028400 | -4.818800 |
| 23/04/2021 | +0.1253% | 2534.670300 | 2537.847200 | +3.176900 |
| 22/04/2021 | -0.1253% | 2537.848400 | 2534.670300 | -3.178100 |
| 21/04/2021 | -0.1567% | 2541.828200 | 2537.848400 | -3.979800 |
| 20/04/2021 | -0.0714% | 2543.644800 | 2541.828200 | -1.816600 |
| 19/04/2021 | -0.0050% | 2543.771200 | 2543.644800 | -0.126400 |
| 16/04/2021 | +0.1501% | 2539.955300 | 2543.771200 | +3.815900 |
| 15/04/2021 | +0.1592% | 2535.915300 | 2539.955300 | +4.040000 |
| 14/04/2021 | -0.2320% | 2541.806600 | 2535.915300 | -5.891300 |
| 13/04/2021 | -0.1051% | 2544.478800 | 2541.806600 | -2.672200 |
| 12/04/2021 | -0.1722% | 2548.863700 | 2544.478800 | -4.384900 |
| 09/04/2021 | -0.0051% | 2548.994200 | 2548.863700 | -0.130500 |
| 08/04/2021 | +0.0008% | 2548.974600 | 2548.994200 | +0.019600 |
| 07/04/2021 | +0.0241% | 2548.360000 | 2548.974600 | +0.614600 |
| 06/04/2021 | +0.3310% | 2539.938500 | 2548.360000 | +8.421500 |
| 05/04/2021 | +0.2317% | 2534.059600 | 2539.938500 | +5.878900 |
| 01/04/2021 | -0.0262% | 2534.724500 | 2534.059600 | -0.664900 |
| 31/03/2021 | +0.0814% | 2532.661200 | 2534.724500 | +2.063300 |
| 30/03/2021 | -0.1313% | 2535.989300 | 2532.661200 | -3.328100 |
| 29/03/2021 | -0.0310% | 2536.775400 | 2535.989300 | -0.786100 |
| 26/03/2021 | -0.2193% | 2542.343500 | 2536.775400 | -5.568100 |
| 25/03/2021 | -0.3016% | 2550.023600 | 2542.343500 | -7.680100 |
| 24/03/2021 | -0.0002% | 2550.027500 | 2550.023600 | -0.003900 |
| 23/03/2021 | -0.0334% | 2550.880500 | 2550.027500 | -0.853000 |
| 22/03/2021 | -0.0726% | 2552.733800 | 2550.880500 | -1.853300 |
Mostrando 1101 -
1200
de 1506 registros