Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: B-APVEstadísticas del Período
Promedio
0.0585%
Máximo
0.5189%
Mínimo
-0.2277%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.2624% | 2576.403600 | 2583.173300 | +6.769700 |
| 05/02/2021 | +0.0897% | 2574.093400 | 2576.403600 | +2.310200 |
| 04/02/2021 | +0.1789% | 2569.491600 | 2574.093400 | +4.601800 |
| 03/02/2021 | +0.0541% | 2568.102600 | 2569.491600 | +1.389000 |
| 02/02/2021 | +0.0803% | 2566.040700 | 2568.102600 | +2.061900 |
| 01/02/2021 | +0.0692% | 2564.265800 | 2566.040700 | +1.774900 |
| 29/01/2021 | +0.1315% | 2560.895700 | 2564.265800 | +3.370100 |
| 28/01/2021 | +0.1450% | 2557.184700 | 2560.895700 | +3.711000 |
| 27/01/2021 | +0.0538% | 2555.808700 | 2557.184700 | +1.376000 |
| 26/01/2021 | +0.1136% | 2552.906200 | 2555.808700 | +2.902500 |
| 25/01/2021 | +0.1348% | 2549.466000 | 2552.906200 | +3.440200 |
| 22/01/2021 | +0.1283% | 2546.197800 | 2549.466000 | +3.268200 |
| 21/01/2021 | +0.1148% | 2543.277600 | 2546.197800 | +2.920200 |
| 20/01/2021 | +0.1239% | 2540.129000 | 2543.277600 | +3.148600 |
| 19/01/2021 | +0.1118% | 2537.291100 | 2540.129000 | +2.837900 |
| 18/01/2021 | +0.0648% | 2535.647300 | 2537.291100 | +1.643800 |
| 15/01/2021 | +0.0651% | 2533.997700 | 2535.647300 | +1.649600 |
| 14/01/2021 | +0.0490% | 2532.756400 | 2533.997700 | +1.241300 |
| 13/01/2021 | +0.1492% | 2528.979400 | 2532.756400 | +3.777000 |
| 12/01/2021 | +0.1161% | 2526.046200 | 2528.979400 | +2.933200 |
| 11/01/2021 | -0.0571% | 2527.488500 | 2526.046200 | -1.442300 |
| 08/01/2021 | +0.1460% | 2523.801600 | 2527.488500 | +3.686900 |
| 07/01/2021 | +0.0058% | 2523.654700 | 2523.801600 | +0.146900 |
| 06/01/2021 | +0.1413% | 2520.092100 | 2523.654700 | +3.562600 |
| 05/01/2021 | +0.0230% | 2519.513600 | 2520.092100 | +0.578500 |
| 04/01/2021 | +0.2055% | 2514.342100 | 2519.513600 | +5.171500 |
| 31/12/2020 | -0.0029% | 2514.416000 | 2514.342100 | -0.073900 |
| 30/12/2020 | +0.1185% | 2511.438500 | 2514.416000 | +2.977500 |
| 29/12/2020 | +0.0889% | 2509.207600 | 2511.438500 | +2.230900 |
| 28/12/2020 | +0.0758% | 2507.306600 | 2509.207600 | +1.901000 |
| 24/12/2020 | +0.0105% | 2507.044300 | 2507.306600 | +0.262300 |
| 23/12/2020 | -0.0388% | 2508.017900 | 2507.044300 | -0.973600 |
| 22/12/2020 | +0.0610% | 2506.487500 | 2508.017900 | +1.530400 |
| 21/12/2020 | +0.0818% | 2504.438900 | 2506.487500 | +2.048600 |
| 18/12/2020 | +0.1345% | 2501.073100 | 2504.438900 | +3.365800 |
| 17/12/2020 | +0.2486% | 2494.863000 | 2501.073100 | +6.210100 |
| 16/12/2020 | +0.2381% | 2488.929200 | 2494.863000 | +5.933800 |
| 15/12/2020 | +0.1130% | 2486.118800 | 2488.929200 | +2.810400 |
| 14/12/2020 | +0.1292% | 2482.908800 | 2486.118800 | +3.210000 |
| 11/12/2020 | +0.0554% | 2481.533700 | 2482.908800 | +1.375100 |
| 10/12/2020 | +0.0199% | 2481.041100 | 2481.533700 | +0.492600 |
| 09/12/2020 | -0.0935% | 2483.362400 | 2481.041100 | -2.321300 |
| 07/12/2020 | -0.1374% | 2486.777100 | 2483.362400 | -3.414700 |
| 04/12/2020 | +0.0839% | 2484.692500 | 2486.777100 | +2.084600 |
| 03/12/2020 | +0.0112% | 2484.414400 | 2484.692500 | +0.278100 |
| 02/12/2020 | +0.0016% | 2484.374800 | 2484.414400 | +0.039600 |
| 01/12/2020 | +0.0305% | 2483.617900 | 2484.374800 | +0.756900 |
| 30/11/2020 | +0.0215% | 2483.085100 | 2483.617900 | +0.532800 |
| 27/11/2020 | +0.0027% | 2483.017400 | 2483.085100 | +0.067700 |
| 26/11/2020 | -0.0460% | 2484.160900 | 2483.017400 | -1.143500 |
| 25/11/2020 | -0.0985% | 2486.607800 | 2484.160900 | -2.446900 |
| 24/11/2020 | +0.1208% | 2483.605600 | 2486.607800 | +3.002200 |
| 23/11/2020 | +0.5189% | 2470.752600 | 2483.605600 | +12.853000 |
| 20/11/2020 | +0.0764% | 2468.866100 | 2470.752600 | +1.886500 |
| 19/11/2020 | -0.0595% | 2470.334900 | 2468.866100 | -1.468800 |
| 18/11/2020 | +0.1798% | 2465.897900 | 2470.334900 | +4.437000 |
| 17/11/2020 | +0.0533% | 2464.583100 | 2465.897900 | +1.314800 |
| 16/11/2020 | +0.1738% | 2460.304000 | 2464.583100 | +4.279100 |
| 13/11/2020 | -0.0456% | 2461.427300 | 2460.304000 | -1.123300 |
| 12/11/2020 | -0.0028% | 2461.495000 | 2461.427300 | -0.067700 |
| 11/11/2020 | -0.0892% | 2463.692300 | 2461.495000 | -2.197300 |
| 10/11/2020 | +0.0058% | 2463.549300 | 2463.692300 | +0.143000 |
| 09/11/2020 | -0.2066% | 2468.644700 | 2463.549300 | -5.095400 |
| 06/11/2020 | +0.3156% | 2460.866900 | 2468.644700 | +7.777800 |
| 05/11/2020 | +0.1509% | 2457.157200 | 2460.866900 | +3.709700 |
| 04/11/2020 | +0.1087% | 2454.488600 | 2457.157200 | +2.668600 |
| 03/11/2020 | +0.0700% | 2452.771800 | 2454.488600 | +1.716800 |
| 02/11/2020 | +0.0620% | 2451.250400 | 2452.771800 | +1.521400 |
| 30/10/2020 | +0.0222% | 2450.706400 | 2451.250400 | +0.544000 |
| 29/10/2020 | +0.0900% | 2448.500700 | 2450.706400 | +2.205700 |
| 28/10/2020 | -0.0052% | 2448.628200 | 2448.500700 | -0.127500 |
| 27/10/2020 | +0.0693% | 2446.930800 | 2448.628200 | +1.697400 |
| 26/10/2020 | +0.0692% | 2445.237700 | 2446.930800 | +1.693100 |
| 23/10/2020 | +0.0193% | 2444.765400 | 2445.237700 | +0.472300 |
| 22/10/2020 | +0.0840% | 2442.713400 | 2444.765400 | +2.052000 |
| 21/10/2020 | -0.0338% | 2443.539500 | 2442.713400 | -0.826100 |
| 20/10/2020 | +0.1671% | 2439.460100 | 2443.539500 | +4.079400 |
| 19/10/2020 | -0.0320% | 2440.241200 | 2439.460100 | -0.781100 |
| 16/10/2020 | +0.0004% | 2440.232200 | 2440.241200 | +0.009000 |
| 15/10/2020 | -0.0449% | 2441.327000 | 2440.232200 | -1.094800 |
| 14/10/2020 | -0.0524% | 2442.606600 | 2441.327000 | -1.279600 |
| 13/10/2020 | +0.1225% | 2439.616100 | 2442.606600 | +2.990500 |
| 09/10/2020 | +0.1402% | 2436.197700 | 2439.616100 | +3.418400 |
| 08/10/2020 | +0.3607% | 2427.426800 | 2436.197700 | +8.770900 |
| 07/10/2020 | -0.0164% | 2427.825100 | 2427.426800 | -0.398300 |
| 06/10/2020 | +0.0055% | 2427.692500 | 2427.825100 | +0.132600 |
| 05/10/2020 | +0.0753% | 2425.864200 | 2427.692500 | +1.828300 |
| 02/10/2020 | +0.2544% | 2419.699700 | 2425.864200 | +6.164500 |
| 01/10/2020 | +0.0367% | 2418.812600 | 2419.699700 | +0.887100 |
| 30/09/2020 | +0.0631% | 2417.286900 | 2418.812600 | +1.525700 |
| 29/09/2020 | -0.0831% | 2419.295600 | 2417.286900 | -2.008700 |
| 28/09/2020 | -0.1789% | 2423.628700 | 2419.295600 | -4.333100 |
| 25/09/2020 | -0.1326% | 2426.844600 | 2423.628700 | -3.215900 |
| 24/09/2020 | -0.2277% | 2432.376600 | 2426.844600 | -5.532000 |
| 23/09/2020 | -0.0073% | 2432.554600 | 2432.376600 | -0.178000 |
| 22/09/2020 | -0.0614% | 2434.047900 | 2432.554600 | -1.493300 |
| 21/09/2020 | +0.0910% | 2431.834600 | 2434.047900 | +2.213300 |
| 17/09/2020 | -0.0603% | 2433.301300 | 2431.834600 | -1.466700 |
| 16/09/2020 | -0.0172% | 2433.718800 | 2433.301300 | -0.417500 |
| 15/09/2020 | -0.1097% | 2436.391000 | 2433.718800 | -2.672200 |
Mostrando 1201 -
1300
de 1477 registros