Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0416%
Máximo
0.5189%
Mínimo
-0.3038%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.0352% 2553.633400 2552.733800 -0.899600
18/03/2021 -0.2861% 2560.948900 2553.633400 -7.315500
17/03/2021 -0.0347% 2561.836600 2560.948900 -0.887700
16/03/2021 -0.0277% 2562.546300 2561.836600 -0.709700
15/03/2021 -0.1053% 2565.246900 2562.546300 -2.700600
12/03/2021 -0.1758% 2569.759300 2565.246900 -4.512400
11/03/2021 +0.0514% 2568.438600 2569.759300 +1.320700
10/03/2021 +0.0349% 2567.541600 2568.438600 +0.897000
09/03/2021 +0.0495% 2566.270600 2567.541600 +1.271000
08/03/2021 -0.1490% 2570.098400 2566.270600 -3.827800
05/03/2021 -0.2116% 2575.542300 2570.098400 -5.443900
04/03/2021 -0.0783% 2577.559500 2575.542300 -2.017200
03/03/2021 -0.0577% 2579.046800 2577.559500 -1.487300
02/03/2021 +0.1687% 2574.699200 2579.046800 +4.347600
01/03/2021 +0.2287% 2568.818100 2574.699200 +5.881100
26/02/2021 +0.0629% 2567.202800 2568.818100 +1.615300
25/02/2021 -0.2277% 2573.054700 2567.202800 -5.851900
24/02/2021 -0.1959% 2578.099000 2573.054700 -5.044300
23/02/2021 -0.1480% 2581.917100 2578.099000 -3.818100
22/02/2021 -0.2077% 2587.284800 2581.917100 -5.367700
19/02/2021 -0.3038% 2595.156100 2587.284800 -7.871300
18/02/2021 -0.0972% 2597.679900 2595.156100 -2.523800
17/02/2021 -0.1455% 2601.461200 2597.679900 -3.781300
16/02/2021 -0.1182% 2604.537800 2601.461200 -3.076600
15/02/2021 +0.1847% 2599.731800 2604.537800 +4.806000
12/02/2021 +0.1169% 2596.695200 2599.731800 +3.036600
11/02/2021 +0.1924% 2591.703300 2596.695200 +4.991900
10/02/2021 +0.1601% 2587.557500 2591.703300 +4.145800
09/02/2021 +0.1696% 2583.173300 2587.557500 +4.384200
08/02/2021 +0.2624% 2576.403600 2583.173300 +6.769700
05/02/2021 +0.0897% 2574.093400 2576.403600 +2.310200
04/02/2021 +0.1789% 2569.491600 2574.093400 +4.601800
03/02/2021 +0.0541% 2568.102600 2569.491600 +1.389000
02/02/2021 +0.0803% 2566.040700 2568.102600 +2.061900
01/02/2021 +0.0692% 2564.265800 2566.040700 +1.774900
29/01/2021 +0.1315% 2560.895700 2564.265800 +3.370100
28/01/2021 +0.1450% 2557.184700 2560.895700 +3.711000
27/01/2021 +0.0538% 2555.808700 2557.184700 +1.376000
26/01/2021 +0.1136% 2552.906200 2555.808700 +2.902500
25/01/2021 +0.1348% 2549.466000 2552.906200 +3.440200
22/01/2021 +0.1283% 2546.197800 2549.466000 +3.268200
21/01/2021 +0.1148% 2543.277600 2546.197800 +2.920200
20/01/2021 +0.1239% 2540.129000 2543.277600 +3.148600
19/01/2021 +0.1118% 2537.291100 2540.129000 +2.837900
18/01/2021 +0.0648% 2535.647300 2537.291100 +1.643800
15/01/2021 +0.0651% 2533.997700 2535.647300 +1.649600
14/01/2021 +0.0490% 2532.756400 2533.997700 +1.241300
13/01/2021 +0.1492% 2528.979400 2532.756400 +3.777000
12/01/2021 +0.1161% 2526.046200 2528.979400 +2.933200
11/01/2021 -0.0571% 2527.488500 2526.046200 -1.442300
08/01/2021 +0.1460% 2523.801600 2527.488500 +3.686900
07/01/2021 +0.0058% 2523.654700 2523.801600 +0.146900
06/01/2021 +0.1413% 2520.092100 2523.654700 +3.562600
05/01/2021 +0.0230% 2519.513600 2520.092100 +0.578500
04/01/2021 +0.2055% 2514.342100 2519.513600 +5.171500
31/12/2020 -0.0029% 2514.416000 2514.342100 -0.073900
30/12/2020 +0.1185% 2511.438500 2514.416000 +2.977500
29/12/2020 +0.0889% 2509.207600 2511.438500 +2.230900
28/12/2020 +0.0758% 2507.306600 2509.207600 +1.901000
24/12/2020 +0.0105% 2507.044300 2507.306600 +0.262300
23/12/2020 -0.0388% 2508.017900 2507.044300 -0.973600
22/12/2020 +0.0610% 2506.487500 2508.017900 +1.530400
21/12/2020 +0.0818% 2504.438900 2506.487500 +2.048600
18/12/2020 +0.1345% 2501.073100 2504.438900 +3.365800
17/12/2020 +0.2486% 2494.863000 2501.073100 +6.210100
16/12/2020 +0.2381% 2488.929200 2494.863000 +5.933800
15/12/2020 +0.1130% 2486.118800 2488.929200 +2.810400
14/12/2020 +0.1292% 2482.908800 2486.118800 +3.210000
11/12/2020 +0.0554% 2481.533700 2482.908800 +1.375100
10/12/2020 +0.0199% 2481.041100 2481.533700 +0.492600
09/12/2020 -0.0935% 2483.362400 2481.041100 -2.321300
07/12/2020 -0.1374% 2486.777100 2483.362400 -3.414700
04/12/2020 +0.0839% 2484.692500 2486.777100 +2.084600
03/12/2020 +0.0112% 2484.414400 2484.692500 +0.278100
02/12/2020 +0.0016% 2484.374800 2484.414400 +0.039600
01/12/2020 +0.0305% 2483.617900 2484.374800 +0.756900
30/11/2020 +0.0215% 2483.085100 2483.617900 +0.532800
27/11/2020 +0.0027% 2483.017400 2483.085100 +0.067700
26/11/2020 -0.0460% 2484.160900 2483.017400 -1.143500
25/11/2020 -0.0985% 2486.607800 2484.160900 -2.446900
24/11/2020 +0.1208% 2483.605600 2486.607800 +3.002200
23/11/2020 +0.5189% 2470.752600 2483.605600 +12.853000
20/11/2020 +0.0764% 2468.866100 2470.752600 +1.886500
19/11/2020 -0.0595% 2470.334900 2468.866100 -1.468800
18/11/2020 +0.1798% 2465.897900 2470.334900 +4.437000
17/11/2020 +0.0533% 2464.583100 2465.897900 +1.314800
16/11/2020 +0.1738% 2460.304000 2464.583100 +4.279100
13/11/2020 -0.0456% 2461.427300 2460.304000 -1.123300
12/11/2020 -0.0028% 2461.495000 2461.427300 -0.067700
11/11/2020 -0.0892% 2463.692300 2461.495000 -2.197300
10/11/2020 +0.0058% 2463.549300 2463.692300 +0.143000
09/11/2020 -0.2066% 2468.644700 2463.549300 -5.095400
06/11/2020 +0.3156% 2460.866900 2468.644700 +7.777800
05/11/2020 +0.1509% 2457.157200 2460.866900 +3.709700
04/11/2020 +0.1087% 2454.488600 2457.157200 +2.668600
03/11/2020 +0.0700% 2452.771800 2454.488600 +1.716800
02/11/2020 +0.0620% 2451.250400 2452.771800 +1.521400
30/10/2020 +0.0222% 2450.706400 2451.250400 +0.544000
29/10/2020 +0.0900% 2448.500700 2450.706400 +2.205700
28/10/2020 -0.0052% 2448.628200 2448.500700 -0.127500
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial