Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: B-APVEstadísticas del Período
Promedio
0.0457%
Máximo
0.5189%
Mínimo
-0.2277%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2020 | +0.0105% | 2507.044300 | 2507.306600 | +0.262300 |
| 23/12/2020 | -0.0388% | 2508.017900 | 2507.044300 | -0.973600 |
| 22/12/2020 | +0.0610% | 2506.487500 | 2508.017900 | +1.530400 |
| 21/12/2020 | +0.0818% | 2504.438900 | 2506.487500 | +2.048600 |
| 18/12/2020 | +0.1345% | 2501.073100 | 2504.438900 | +3.365800 |
| 17/12/2020 | +0.2486% | 2494.863000 | 2501.073100 | +6.210100 |
| 16/12/2020 | +0.2381% | 2488.929200 | 2494.863000 | +5.933800 |
| 15/12/2020 | +0.1130% | 2486.118800 | 2488.929200 | +2.810400 |
| 14/12/2020 | +0.1292% | 2482.908800 | 2486.118800 | +3.210000 |
| 11/12/2020 | +0.0554% | 2481.533700 | 2482.908800 | +1.375100 |
| 10/12/2020 | +0.0199% | 2481.041100 | 2481.533700 | +0.492600 |
| 09/12/2020 | -0.0935% | 2483.362400 | 2481.041100 | -2.321300 |
| 07/12/2020 | -0.1374% | 2486.777100 | 2483.362400 | -3.414700 |
| 04/12/2020 | +0.0839% | 2484.692500 | 2486.777100 | +2.084600 |
| 03/12/2020 | +0.0112% | 2484.414400 | 2484.692500 | +0.278100 |
| 02/12/2020 | +0.0016% | 2484.374800 | 2484.414400 | +0.039600 |
| 01/12/2020 | +0.0305% | 2483.617900 | 2484.374800 | +0.756900 |
| 30/11/2020 | +0.0215% | 2483.085100 | 2483.617900 | +0.532800 |
| 27/11/2020 | +0.0027% | 2483.017400 | 2483.085100 | +0.067700 |
| 26/11/2020 | -0.0460% | 2484.160900 | 2483.017400 | -1.143500 |
| 25/11/2020 | -0.0985% | 2486.607800 | 2484.160900 | -2.446900 |
| 24/11/2020 | +0.1208% | 2483.605600 | 2486.607800 | +3.002200 |
| 23/11/2020 | +0.5189% | 2470.752600 | 2483.605600 | +12.853000 |
| 20/11/2020 | +0.0764% | 2468.866100 | 2470.752600 | +1.886500 |
| 19/11/2020 | -0.0595% | 2470.334900 | 2468.866100 | -1.468800 |
| 18/11/2020 | +0.1798% | 2465.897900 | 2470.334900 | +4.437000 |
| 17/11/2020 | +0.0533% | 2464.583100 | 2465.897900 | +1.314800 |
| 16/11/2020 | +0.1738% | 2460.304000 | 2464.583100 | +4.279100 |
| 13/11/2020 | -0.0456% | 2461.427300 | 2460.304000 | -1.123300 |
| 12/11/2020 | -0.0028% | 2461.495000 | 2461.427300 | -0.067700 |
| 11/11/2020 | -0.0892% | 2463.692300 | 2461.495000 | -2.197300 |
| 10/11/2020 | +0.0058% | 2463.549300 | 2463.692300 | +0.143000 |
| 09/11/2020 | -0.2066% | 2468.644700 | 2463.549300 | -5.095400 |
| 06/11/2020 | +0.3156% | 2460.866900 | 2468.644700 | +7.777800 |
| 05/11/2020 | +0.1509% | 2457.157200 | 2460.866900 | +3.709700 |
| 04/11/2020 | +0.1087% | 2454.488600 | 2457.157200 | +2.668600 |
| 03/11/2020 | +0.0700% | 2452.771800 | 2454.488600 | +1.716800 |
| 02/11/2020 | +0.0620% | 2451.250400 | 2452.771800 | +1.521400 |
| 30/10/2020 | +0.0222% | 2450.706400 | 2451.250400 | +0.544000 |
| 29/10/2020 | +0.0900% | 2448.500700 | 2450.706400 | +2.205700 |
| 28/10/2020 | -0.0052% | 2448.628200 | 2448.500700 | -0.127500 |
| 27/10/2020 | +0.0693% | 2446.930800 | 2448.628200 | +1.697400 |
| 26/10/2020 | +0.0692% | 2445.237700 | 2446.930800 | +1.693100 |
| 23/10/2020 | +0.0193% | 2444.765400 | 2445.237700 | +0.472300 |
| 22/10/2020 | +0.0840% | 2442.713400 | 2444.765400 | +2.052000 |
| 21/10/2020 | -0.0338% | 2443.539500 | 2442.713400 | -0.826100 |
| 20/10/2020 | +0.1671% | 2439.460100 | 2443.539500 | +4.079400 |
| 19/10/2020 | -0.0320% | 2440.241200 | 2439.460100 | -0.781100 |
| 16/10/2020 | +0.0004% | 2440.232200 | 2440.241200 | +0.009000 |
| 15/10/2020 | -0.0449% | 2441.327000 | 2440.232200 | -1.094800 |
| 14/10/2020 | -0.0524% | 2442.606600 | 2441.327000 | -1.279600 |
| 13/10/2020 | +0.1225% | 2439.616100 | 2442.606600 | +2.990500 |
| 09/10/2020 | +0.1402% | 2436.197700 | 2439.616100 | +3.418400 |
| 08/10/2020 | +0.3607% | 2427.426800 | 2436.197700 | +8.770900 |
| 07/10/2020 | -0.0164% | 2427.825100 | 2427.426800 | -0.398300 |
| 06/10/2020 | +0.0055% | 2427.692500 | 2427.825100 | +0.132600 |
| 05/10/2020 | +0.0753% | 2425.864200 | 2427.692500 | +1.828300 |
| 02/10/2020 | +0.2544% | 2419.699700 | 2425.864200 | +6.164500 |
| 01/10/2020 | +0.0367% | 2418.812600 | 2419.699700 | +0.887100 |
| 30/09/2020 | +0.0631% | 2417.286900 | 2418.812600 | +1.525700 |
| 29/09/2020 | -0.0831% | 2419.295600 | 2417.286900 | -2.008700 |
| 28/09/2020 | -0.1789% | 2423.628700 | 2419.295600 | -4.333100 |
| 25/09/2020 | -0.1326% | 2426.844600 | 2423.628700 | -3.215900 |
| 24/09/2020 | -0.2277% | 2432.376600 | 2426.844600 | -5.532000 |
| 23/09/2020 | -0.0073% | 2432.554600 | 2432.376600 | -0.178000 |
| 22/09/2020 | -0.0614% | 2434.047900 | 2432.554600 | -1.493300 |
| 21/09/2020 | +0.0910% | 2431.834600 | 2434.047900 | +2.213300 |
| 17/09/2020 | -0.0603% | 2433.301300 | 2431.834600 | -1.466700 |
| 16/09/2020 | -0.0172% | 2433.718800 | 2433.301300 | -0.417500 |
| 15/09/2020 | -0.1097% | 2436.391000 | 2433.718800 | -2.672200 |
| 14/09/2020 | +0.0775% | 2434.504300 | 2436.391000 | +1.886700 |
| 11/09/2020 | -0.1930% | 2439.208200 | 2434.504300 | -4.703900 |
| 10/09/2020 | -0.1605% | 2443.126800 | 2439.208200 | -3.918600 |
| 09/09/2020 | -0.1119% | 2445.863400 | 2443.126800 | -2.736600 |
| 08/09/2020 | -0.0068% | 2446.028700 | 2445.863400 | -0.165300 |
| 07/09/2020 | -0.1126% | 2448.783800 | 2446.028700 | -2.755100 |
| 04/09/2020 | +0.0870% | 2446.654400 | 2448.783800 | +2.129400 |
| 03/09/2020 | -0.0261% | 2447.294200 | 2446.654400 | -0.639800 |
| 02/09/2020 | -0.0329% | 2448.098500 | 2447.294200 | -0.804300 |
| 01/09/2020 | +0.0228% | 2447.539600 | 2448.098500 | +0.558900 |
| 31/08/2020 | -0.0421% | 2448.569400 | 2447.539600 | -1.029800 |
| 28/08/2020 | -0.1155% | 2451.398400 | 2448.569400 | -2.829000 |
| 27/08/2020 | +0.2258% | 2445.869900 | 2451.398400 | +5.528500 |
| 26/08/2020 | +0.2829% | 2438.960600 | 2445.869900 | +6.909300 |
| 25/08/2020 | +0.3072% | 2431.478400 | 2438.960600 | +7.482200 |
| 24/08/2020 | +0.1403% | 2428.070300 | 2431.478400 | +3.408100 |
| 21/08/2020 | -0.0066% | 2428.230800 | 2428.070300 | -0.160500 |
| 20/08/2020 | +0.3133% | 2420.633900 | 2428.230800 | +7.596900 |
| 19/08/2020 | +0.0826% | 2418.635100 | 2420.633900 | +1.998800 |
| 18/08/2020 | +0.0136% | 2418.305300 | 2418.635100 | +0.329800 |
| 17/08/2020 | +0.0938% | 2416.037500 | 2418.305300 | +2.267800 |
| 14/08/2020 | +0.1381% | 2412.703700 | 2416.037500 | +3.333800 |
| 13/08/2020 | +0.0119% | 2412.416400 | 2412.703700 | +0.287300 |
| 12/08/2020 | +0.1646% | 2408.449700 | 2412.416400 | +3.966700 |
| 11/08/2020 | +0.0864% | 2406.369300 | 2408.449700 | +2.080400 |
| 10/08/2020 | +0.1653% | 2402.394400 | 2406.369300 | +3.974900 |
| 07/08/2020 | +0.0583% | 2400.994100 | 2402.394400 | +1.400300 |
| 06/08/2020 | -0.0263% | 2401.626600 | 2400.994100 | -0.632500 |
| 05/08/2020 | +0.1804% | 2397.299100 | 2401.626600 | +4.327500 |
| 04/08/2020 | +0.0863% | 2395.230100 | 2397.299100 | +2.069000 |
Mostrando 1201 -
1300
de 1447 registros