Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
-0.0709%
Máximo
0.4746%
Mínimo
-0.7032%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.2562% 2339.791700 2345.793800 +6.002100
13/10/2021 -0.5902% 2353.642400 2339.791700 -13.850700
12/10/2021 -0.4597% 2364.486700 2353.642400 -10.844300
08/10/2021 -0.7032% 2381.172000 2364.486700 -16.685300
07/10/2021 -0.5024% 2393.165900 2381.172000 -11.993900
06/10/2021 -0.3082% 2400.553400 2393.165900 -7.387500
05/10/2021 -0.3710% 2409.475400 2400.553400 -8.922000
04/10/2021 -0.3614% 2418.200000 2409.475400 -8.724600
01/10/2021 -0.1537% 2421.919900 2418.200000 -3.719900
30/09/2021 +0.0151% 2421.553100 2421.919900 +0.366800
29/09/2021 -0.0723% 2423.303800 2421.553100 -1.750700
28/09/2021 -0.2099% 2428.394700 2423.303800 -5.090900
27/09/2021 -0.2122% 2433.552600 2428.394700 -5.157900
24/09/2021 -0.2391% 2439.378300 2433.552600 -5.825700
23/09/2021 -0.1339% 2442.645800 2439.378300 -3.267500
22/09/2021 +0.1338% 2439.380400 2442.645800 +3.265400
21/09/2021 +0.1283% 2436.252200 2439.380400 +3.128200
20/09/2021 +0.1773% 2431.936400 2436.252200 +4.315800
16/09/2021 -0.0107% 2432.195600 2431.936400 -0.259200
15/09/2021 +0.2959% 2425.009000 2432.195600 +7.186600
14/09/2021 +0.1499% 2421.376800 2425.009000 +3.632200
13/09/2021 +0.1461% 2417.841000 2421.376800 +3.535800
10/09/2021 -0.2758% 2424.518700 2417.841000 -6.677700
09/09/2021 -0.3890% 2433.969200 2424.518700 -9.450500
08/09/2021 -0.1883% 2438.555500 2433.969200 -4.586300
07/09/2021 -0.4528% 2449.623100 2438.555500 -11.067600
06/09/2021 +0.0587% 2448.186300 2449.623100 +1.436800
03/09/2021 -0.0987% 2450.603700 2448.186300 -2.417400
02/09/2021 -0.4150% 2460.793800 2450.603700 -10.190100
01/09/2021 -0.5578% 2474.558400 2460.793800 -13.764600
31/08/2021 +0.0073% 2474.378600 2474.558400 +0.179800
30/08/2021 +0.1938% 2469.587000 2474.378600 +4.791600
27/08/2021 +0.0538% 2468.257700 2469.587000 +1.329300
26/08/2021 +0.0785% 2466.319700 2468.257700 +1.938000
25/08/2021 +0.1398% 2462.874100 2466.319700 +3.445600
24/08/2021 -0.0452% 2463.987900 2462.874100 -1.113800
23/08/2021 -0.1297% 2467.184900 2463.987900 -3.197000
20/08/2021 -0.0731% 2468.988200 2467.184900 -1.803300
19/08/2021 -0.0228% 2469.550800 2468.988200 -0.562600
18/08/2021 -0.0469% 2470.709000 2469.550800 -1.158200
17/08/2021 +0.0872% 2468.556700 2470.709000 +2.152300
16/08/2021 +0.1977% 2463.680500 2468.556700 +4.876200
13/08/2021 +0.1478% 2460.040800 2463.680500 +3.639700
12/08/2021 +0.1341% 2456.743600 2460.040800 +3.297200
11/08/2021 +0.0068% 2456.575400 2456.743600 +0.168200
10/08/2021 -0.0771% 2458.470900 2456.575400 -1.895500
09/08/2021 -0.0197% 2458.956000 2458.470900 -0.485100
06/08/2021 +0.0918% 2456.700200 2458.956000 +2.255800
05/08/2021 -0.0461% 2457.832000 2456.700200 -1.131800
04/08/2021 -0.1373% 2461.208500 2457.832000 -3.376500
03/08/2021 +0.0476% 2460.036700 2461.208500 +1.171800
02/08/2021 +0.0804% 2458.060100 2460.036700 +1.976600
30/07/2021 +0.2123% 2452.846800 2458.060100 +5.213300
29/07/2021 -0.0747% 2454.679000 2452.846800 -1.832200
28/07/2021 -0.5490% 2468.193100 2454.679000 -13.514100
27/07/2021 -0.2793% 2475.095500 2468.193100 -6.902400
26/07/2021 -0.0846% 2477.190000 2475.095500 -2.094500
23/07/2021 -0.1772% 2481.583700 2477.190000 -4.393700
22/07/2021 -0.0146% 2481.946100 2481.583700 -0.362400
21/07/2021 -0.1154% 2484.812500 2481.946100 -2.866400
20/07/2021 +0.2690% 2478.136700 2484.812500 +6.675800
19/07/2021 +0.4503% 2467.003000 2478.136700 +11.133700
15/07/2021 +0.3609% 2458.116000 2467.003000 +8.887000
14/07/2021 +0.2371% 2452.294000 2458.116000 +5.822000
13/07/2021 +0.1076% 2449.656500 2452.294000 +2.637500
12/07/2021 +0.1546% 2445.873100 2449.656500 +3.783400
09/07/2021 +0.2221% 2440.446900 2445.873100 +5.426200
08/07/2021 +0.1822% 2436.004100 2440.446900 +4.442800
07/07/2021 -0.0359% 2436.879300 2436.004100 -0.875200
06/07/2021 -0.1616% 2440.819400 2436.879300 -3.940100
05/07/2021 -0.4585% 2452.037200 2440.819400 -11.217800
02/07/2021 -0.4861% 2463.985200 2452.037200 -11.948000
01/07/2021 -0.2081% 2469.118300 2463.985200 -5.133100
30/06/2021 -0.1815% 2473.602700 2469.118300 -4.484400
29/06/2021 -0.2438% 2479.641200 2473.602700 -6.038500
25/06/2021 -0.0333% 2480.466600 2479.641200 -0.825400
24/06/2021 -0.1429% 2484.013800 2480.466600 -3.547200
23/06/2021 -0.0848% 2486.121100 2484.013800 -2.107300
22/06/2021 -0.1084% 2488.817800 2486.121100 -2.696700
18/06/2021 -0.0922% 2491.114700 2488.817800 -2.296900
17/06/2021 -0.0432% 2492.191800 2491.114700 -1.077100
16/06/2021 +0.0214% 2491.658600 2492.191800 +0.533200
15/06/2021 -0.1703% 2495.905700 2491.658600 -4.247100
14/06/2021 +0.1439% 2492.317100 2495.905700 +3.588600
11/06/2021 +0.2209% 2486.818300 2492.317100 +5.498800
10/06/2021 +0.0942% 2484.476600 2486.818300 +2.341700
09/06/2021 +0.0084% 2484.267000 2484.476600 +0.209600
08/06/2021 -0.1020% 2486.803300 2484.267000 -2.536300
07/06/2021 -0.3951% 2496.647700 2486.803300 -9.844400
04/06/2021 -0.3551% 2505.527900 2496.647700 -8.880200
03/06/2021 -0.2573% 2511.982100 2505.527900 -6.454200
02/06/2021 -0.0169% 2512.407400 2511.982100 -0.425300
01/06/2021 -0.1137% 2515.266400 2512.407400 -2.859000
31/05/2021 +0.1380% 2511.797300 2515.266400 +3.469100
28/05/2021 +0.4746% 2499.905500 2511.797300 +11.891800
27/05/2021 +0.0005% 2499.894200 2499.905500 +0.011300
26/05/2021 +0.0060% 2499.743400 2499.894200 +0.150800
25/05/2021 -0.2617% 2506.294200 2499.743400 -6.550800
24/05/2021 -0.3011% 2513.852200 2506.294200 -7.558000
20/05/2021 -0.1757% 2518.272300 2513.852200 -4.420100
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial