Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
-0.0050%
Máximo
0.7294%
Mínimo
-0.7032%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 -0.1120% 2442.459100 2439.724600 -2.734500
24/11/2021 +0.1697% 2438.317600 2442.459100 +4.141500
23/11/2021 +0.2214% 2432.925900 2438.317600 +5.391700
22/11/2021 +0.4837% 2421.187200 2432.925900 +11.738700
19/11/2021 +0.0349% 2420.342000 2421.187200 +0.845200
18/11/2021 +0.0492% 2419.151100 2420.342000 +1.190900
17/11/2021 +0.0227% 2418.603200 2419.151100 +0.547900
16/11/2021 -0.2119% 2423.732800 2418.603200 -5.129600
15/11/2021 -0.0655% 2425.321100 2423.732800 -1.588300
12/11/2021 +0.0372% 2424.418300 2425.321100 +0.902800
11/11/2021 +0.3701% 2415.461600 2424.418300 +8.956700
10/11/2021 +0.7294% 2397.908400 2415.461600 +17.553200
09/11/2021 +0.0760% 2396.086400 2397.908400 +1.822000
08/11/2021 +0.3321% 2388.143100 2396.086400 +7.943300
05/11/2021 -0.1087% 2390.739900 2388.143100 -2.596800
04/11/2021 +0.0079% 2390.552000 2390.739900 +0.187900
03/11/2021 -0.1393% 2393.885300 2390.552000 -3.333300
02/11/2021 +0.1584% 2390.097300 2393.885300 +3.788000
29/10/2021 -0.1283% 2393.165200 2390.097300 -3.067900
28/10/2021 +0.1542% 2389.478900 2393.165200 +3.686300
27/10/2021 +0.2035% 2384.621400 2389.478900 +4.857500
26/10/2021 +0.6040% 2370.261100 2384.621400 +14.360300
25/10/2021 +0.5845% 2356.447500 2370.261100 +13.813600
22/10/2021 -0.0231% 2356.991500 2356.447500 -0.544000
21/10/2021 +0.0780% 2355.153500 2356.991500 +1.838000
20/10/2021 +0.0932% 2352.959000 2355.153500 +2.194500
19/10/2021 +0.0434% 2351.938200 2352.959000 +1.020800
18/10/2021 -0.0227% 2352.473200 2351.938200 -0.535000
15/10/2021 +0.2843% 2345.793800 2352.473200 +6.679400
14/10/2021 +0.2562% 2339.791700 2345.793800 +6.002100
13/10/2021 -0.5902% 2353.642400 2339.791700 -13.850700
12/10/2021 -0.4597% 2364.486700 2353.642400 -10.844300
08/10/2021 -0.7032% 2381.172000 2364.486700 -16.685300
07/10/2021 -0.5024% 2393.165900 2381.172000 -11.993900
06/10/2021 -0.3082% 2400.553400 2393.165900 -7.387500
05/10/2021 -0.3710% 2409.475400 2400.553400 -8.922000
04/10/2021 -0.3614% 2418.200000 2409.475400 -8.724600
01/10/2021 -0.1537% 2421.919900 2418.200000 -3.719900
30/09/2021 +0.0151% 2421.553100 2421.919900 +0.366800
29/09/2021 -0.0723% 2423.303800 2421.553100 -1.750700
28/09/2021 -0.2099% 2428.394700 2423.303800 -5.090900
27/09/2021 -0.2122% 2433.552600 2428.394700 -5.157900
24/09/2021 -0.2391% 2439.378300 2433.552600 -5.825700
23/09/2021 -0.1339% 2442.645800 2439.378300 -3.267500
22/09/2021 +0.1338% 2439.380400 2442.645800 +3.265400
21/09/2021 +0.1283% 2436.252200 2439.380400 +3.128200
20/09/2021 +0.1773% 2431.936400 2436.252200 +4.315800
16/09/2021 -0.0107% 2432.195600 2431.936400 -0.259200
15/09/2021 +0.2959% 2425.009000 2432.195600 +7.186600
14/09/2021 +0.1499% 2421.376800 2425.009000 +3.632200
13/09/2021 +0.1461% 2417.841000 2421.376800 +3.535800
10/09/2021 -0.2758% 2424.518700 2417.841000 -6.677700
09/09/2021 -0.3890% 2433.969200 2424.518700 -9.450500
08/09/2021 -0.1883% 2438.555500 2433.969200 -4.586300
07/09/2021 -0.4528% 2449.623100 2438.555500 -11.067600
06/09/2021 +0.0587% 2448.186300 2449.623100 +1.436800
03/09/2021 -0.0987% 2450.603700 2448.186300 -2.417400
02/09/2021 -0.4150% 2460.793800 2450.603700 -10.190100
01/09/2021 -0.5578% 2474.558400 2460.793800 -13.764600
31/08/2021 +0.0073% 2474.378600 2474.558400 +0.179800
30/08/2021 +0.1938% 2469.587000 2474.378600 +4.791600
27/08/2021 +0.0538% 2468.257700 2469.587000 +1.329300
26/08/2021 +0.0785% 2466.319700 2468.257700 +1.938000
25/08/2021 +0.1398% 2462.874100 2466.319700 +3.445600
24/08/2021 -0.0452% 2463.987900 2462.874100 -1.113800
23/08/2021 -0.1297% 2467.184900 2463.987900 -3.197000
20/08/2021 -0.0731% 2468.988200 2467.184900 -1.803300
19/08/2021 -0.0228% 2469.550800 2468.988200 -0.562600
18/08/2021 -0.0469% 2470.709000 2469.550800 -1.158200
17/08/2021 +0.0872% 2468.556700 2470.709000 +2.152300
16/08/2021 +0.1977% 2463.680500 2468.556700 +4.876200
13/08/2021 +0.1478% 2460.040800 2463.680500 +3.639700
12/08/2021 +0.1341% 2456.743600 2460.040800 +3.297200
11/08/2021 +0.0068% 2456.575400 2456.743600 +0.168200
10/08/2021 -0.0771% 2458.470900 2456.575400 -1.895500
09/08/2021 -0.0197% 2458.956000 2458.470900 -0.485100
06/08/2021 +0.0918% 2456.700200 2458.956000 +2.255800
05/08/2021 -0.0461% 2457.832000 2456.700200 -1.131800
04/08/2021 -0.1373% 2461.208500 2457.832000 -3.376500
03/08/2021 +0.0476% 2460.036700 2461.208500 +1.171800
02/08/2021 +0.0804% 2458.060100 2460.036700 +1.976600
30/07/2021 +0.2123% 2452.846800 2458.060100 +5.213300
29/07/2021 -0.0747% 2454.679000 2452.846800 -1.832200
28/07/2021 -0.5490% 2468.193100 2454.679000 -13.514100
27/07/2021 -0.2793% 2475.095500 2468.193100 -6.902400
26/07/2021 -0.0846% 2477.190000 2475.095500 -2.094500
23/07/2021 -0.1772% 2481.583700 2477.190000 -4.393700
22/07/2021 -0.0146% 2481.946100 2481.583700 -0.362400
21/07/2021 -0.1154% 2484.812500 2481.946100 -2.866400
20/07/2021 +0.2690% 2478.136700 2484.812500 +6.675800
19/07/2021 +0.4503% 2467.003000 2478.136700 +11.133700
15/07/2021 +0.3609% 2458.116000 2467.003000 +8.887000
14/07/2021 +0.2371% 2452.294000 2458.116000 +5.822000
13/07/2021 +0.1076% 2449.656500 2452.294000 +2.637500
12/07/2021 +0.1546% 2445.873100 2449.656500 +3.783400
09/07/2021 +0.2221% 2440.446900 2445.873100 +5.426200
08/07/2021 +0.1822% 2436.004100 2440.446900 +4.442800
07/07/2021 -0.0359% 2436.879300 2436.004100 -0.875200
06/07/2021 -0.1616% 2440.819400 2436.879300 -3.940100
05/07/2021 -0.4585% 2452.037200 2440.819400 -11.217800
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial