Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
0.0655%
Máximo
0.4916%
Mínimo
-0.4829%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/07/2022 +0.0843% 2677.684700 2679.942800 +2.258100
21/07/2022 -0.0928% 2680.170000 2677.684700 -2.485300
20/07/2022 +0.0342% 2679.253500 2680.170000 +0.916500
19/07/2022 +0.0470% 2677.995700 2679.253500 +1.257800
18/07/2022 +0.3993% 2667.322500 2677.995700 +10.673200
15/07/2022 +0.1001% 2664.653400 2667.322500 +2.669100
14/07/2022 +0.0456% 2663.439200 2664.653400 +1.214200
13/07/2022 +0.0848% 2661.182600 2663.439200 +2.256600
12/07/2022 -0.0668% 2662.960200 2661.182600 -1.777600
11/07/2022 +0.1736% 2658.341800 2662.960200 +4.618400
08/07/2022 -0.2165% 2664.104400 2658.341800 -5.762600
07/07/2022 +0.0358% 2663.151100 2664.104400 +0.953300
06/07/2022 +0.0677% 2661.348700 2663.151100 +1.802400
05/07/2022 +0.2713% 2654.138700 2661.348700 +7.210000
04/07/2022 +0.1134% 2651.131700 2654.138700 +3.007000
01/07/2022 +0.1744% 2646.511100 2651.131700 +4.620600
30/06/2022 +0.2296% 2640.442400 2646.511100 +6.068700
29/06/2022 +0.0355% 2639.504800 2640.442400 +0.937600
28/06/2022 +0.0281% 2638.764500 2639.504800 +0.740300
24/06/2022 -0.0815% 2640.915000 2638.764500 -2.150500
23/06/2022 +0.1605% 2636.680500 2640.915000 +4.234500
22/06/2022 +0.3275% 2628.059500 2636.680500 +8.621000
20/06/2022 +0.2763% 2620.808000 2628.059500 +7.251500
17/06/2022 +0.1429% 2617.064900 2620.808000 +3.743100
16/06/2022 +0.2544% 2610.414600 2617.064900 +6.650300
15/06/2022 +0.2237% 2604.581000 2610.414600 +5.833600
14/06/2022 -0.0632% 2606.228400 2604.581000 -1.647400
13/06/2022 -0.1618% 2610.449400 2606.228400 -4.221000
10/06/2022 +0.0011% 2610.420200 2610.449400 +0.029200
09/06/2022 -0.1379% 2614.021600 2610.420200 -3.601400
08/06/2022 -0.1694% 2618.452200 2614.021600 -4.430600
07/06/2022 -0.0492% 2619.741100 2618.452200 -1.288900
06/06/2022 +0.0634% 2618.080200 2619.741100 +1.660900
03/06/2022 +0.0139% 2617.715900 2618.080200 +0.364300
02/06/2022 +0.0356% 2616.783400 2617.715900 +0.932500
01/06/2022 +0.1061% 2614.009100 2616.783400 +2.774300
31/05/2022 +0.0677% 2612.240600 2614.009100 +1.768500
30/05/2022 +0.0685% 2610.451900 2612.240600 +1.788700
27/05/2022 +0.0875% 2608.168800 2610.451900 +2.283100
26/05/2022 -0.1331% 2611.643300 2608.168800 -3.474500
25/05/2022 -0.1379% 2615.247600 2611.643300 -3.604300
24/05/2022 +0.1958% 2610.131800 2615.247600 +5.115800
23/05/2022 +0.2797% 2602.840700 2610.131800 +7.291100
20/05/2022 +0.1454% 2599.058200 2602.840700 +3.782500
19/05/2022 +0.2771% 2591.865600 2599.058200 +7.192600
18/05/2022 +0.0076% 2591.669900 2591.865600 +0.195700
17/05/2022 +0.2226% 2585.907300 2591.669900 +5.762600
16/05/2022 +0.2105% 2580.468500 2585.907300 +5.438800
13/05/2022 +0.0994% 2577.904500 2580.468500 +2.564000
12/05/2022 +0.1880% 2573.061400 2577.904500 +4.843100
11/05/2022 +0.2288% 2567.180300 2573.061400 +5.881100
10/05/2022 -0.0142% 2567.544600 2567.180300 -0.364300
09/05/2022 -0.4829% 2579.972600 2567.544600 -12.428000
06/05/2022 -0.0818% 2582.082800 2579.972600 -2.110200
05/05/2022 -0.1614% 2586.253800 2582.082800 -4.171000
04/05/2022 -0.0551% 2587.680500 2586.253800 -1.426700
03/05/2022 +0.0130% 2587.345400 2587.680500 +0.335100
02/05/2022 +0.0138% 2586.988900 2587.345400 +0.356500
29/04/2022 +0.0048% 2586.865600 2586.988900 +0.123300
28/04/2022 +0.1316% 2583.464600 2586.865600 +3.401000
27/04/2022 +0.1909% 2578.538500 2583.464600 +4.926100
26/04/2022 -0.1114% 2581.413700 2578.538500 -2.875200
25/04/2022 +0.1413% 2577.769100 2581.413700 +3.644600
22/04/2022 +0.0744% 2575.852900 2577.769100 +1.916200
21/04/2022 -0.0838% 2578.012100 2575.852900 -2.159200
20/04/2022 +0.0533% 2576.638500 2578.012100 +1.373600
19/04/2022 +0.2010% 2571.465500 2576.638500 +5.173000
18/04/2022 +0.0802% 2569.404000 2571.465500 +2.061500
14/04/2022 +0.3268% 2561.020600 2569.404000 +8.383400
13/04/2022 +0.2648% 2554.247800 2561.020600 +6.772800
12/04/2022 -0.0244% 2554.872100 2554.247800 -0.624300
11/04/2022 +0.3057% 2547.073300 2554.872100 +7.798800
08/04/2022 +0.4506% 2535.621300 2547.073300 +11.452000
07/04/2022 +0.0016% 2535.581200 2535.621300 +0.040100
06/04/2022 -0.2631% 2542.260700 2535.581200 -6.679500
05/04/2022 +0.0783% 2540.270500 2542.260700 +1.990200
04/04/2022 +0.2021% 2535.140900 2540.270500 +5.129600
01/04/2022 +0.2203% 2529.561000 2535.140900 +5.579900
31/03/2022 +0.4916% 2517.155400 2529.561000 +12.405600
30/03/2022 +0.2262% 2511.467300 2517.155400 +5.688100
29/03/2022 +0.0955% 2509.070300 2511.467300 +2.397000
28/03/2022 -0.1325% 2512.395800 2509.070300 -3.325500
25/03/2022 -0.0701% 2514.157300 2512.395800 -1.761500
24/03/2022 +0.0144% 2513.794900 2514.157300 +0.362400
23/03/2022 +0.0274% 2513.105600 2513.794900 +0.689300
22/03/2022 -0.1999% 2518.134600 2513.105600 -5.029000
21/03/2022 -0.0141% 2518.488800 2518.134600 -0.354200
18/03/2022 -0.0924% 2520.817600 2518.488800 -2.328800
17/03/2022 -0.1336% 2524.187900 2520.817600 -3.370300
16/03/2022 -0.0233% 2524.777100 2524.187900 -0.589200
15/03/2022 -0.4422% 2535.967100 2524.777100 -11.190000
14/03/2022 +0.0351% 2535.077900 2535.967100 +0.889200
11/03/2022 -0.0333% 2535.921500 2535.077900 -0.843600
10/03/2022 +0.3192% 2527.839500 2535.921500 +8.082000
09/03/2022 -0.0669% 2529.530100 2527.839500 -1.690600
08/03/2022 -0.0145% 2529.897200 2529.530100 -0.367100
07/03/2022 +0.4525% 2518.475800 2529.897200 +11.421400
04/03/2022 +0.2161% 2513.038600 2518.475800 +5.437200
03/03/2022 +0.0209% 2512.513000 2513.038600 +0.525600
02/03/2022 +0.1006% 2509.986700 2512.513000 +2.526300
Mostrando 901 - 1000 de 1544 registros
Volver al Detalle Ver Historial