Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: B-APVEstadísticas del Período
Promedio
0.0643%
Máximo
0.4916%
Mínimo
-0.5689%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.0875% | 2608.168800 | 2610.451900 | +2.283100 |
| 26/05/2022 | -0.1331% | 2611.643300 | 2608.168800 | -3.474500 |
| 25/05/2022 | -0.1379% | 2615.247600 | 2611.643300 | -3.604300 |
| 24/05/2022 | +0.1958% | 2610.131800 | 2615.247600 | +5.115800 |
| 23/05/2022 | +0.2797% | 2602.840700 | 2610.131800 | +7.291100 |
| 20/05/2022 | +0.1454% | 2599.058200 | 2602.840700 | +3.782500 |
| 19/05/2022 | +0.2771% | 2591.865600 | 2599.058200 | +7.192600 |
| 18/05/2022 | +0.0076% | 2591.669900 | 2591.865600 | +0.195700 |
| 17/05/2022 | +0.2226% | 2585.907300 | 2591.669900 | +5.762600 |
| 16/05/2022 | +0.2105% | 2580.468500 | 2585.907300 | +5.438800 |
| 13/05/2022 | +0.0994% | 2577.904500 | 2580.468500 | +2.564000 |
| 12/05/2022 | +0.1880% | 2573.061400 | 2577.904500 | +4.843100 |
| 11/05/2022 | +0.2288% | 2567.180300 | 2573.061400 | +5.881100 |
| 10/05/2022 | -0.0142% | 2567.544600 | 2567.180300 | -0.364300 |
| 09/05/2022 | -0.4829% | 2579.972600 | 2567.544600 | -12.428000 |
| 06/05/2022 | -0.0818% | 2582.082800 | 2579.972600 | -2.110200 |
| 05/05/2022 | -0.1614% | 2586.253800 | 2582.082800 | -4.171000 |
| 04/05/2022 | -0.0551% | 2587.680500 | 2586.253800 | -1.426700 |
| 03/05/2022 | +0.0130% | 2587.345400 | 2587.680500 | +0.335100 |
| 02/05/2022 | +0.0138% | 2586.988900 | 2587.345400 | +0.356500 |
| 29/04/2022 | +0.0048% | 2586.865600 | 2586.988900 | +0.123300 |
| 28/04/2022 | +0.1316% | 2583.464600 | 2586.865600 | +3.401000 |
| 27/04/2022 | +0.1909% | 2578.538500 | 2583.464600 | +4.926100 |
| 26/04/2022 | -0.1114% | 2581.413700 | 2578.538500 | -2.875200 |
| 25/04/2022 | +0.1413% | 2577.769100 | 2581.413700 | +3.644600 |
| 22/04/2022 | +0.0744% | 2575.852900 | 2577.769100 | +1.916200 |
| 21/04/2022 | -0.0838% | 2578.012100 | 2575.852900 | -2.159200 |
| 20/04/2022 | +0.0533% | 2576.638500 | 2578.012100 | +1.373600 |
| 19/04/2022 | +0.2010% | 2571.465500 | 2576.638500 | +5.173000 |
| 18/04/2022 | +0.0802% | 2569.404000 | 2571.465500 | +2.061500 |
| 14/04/2022 | +0.3268% | 2561.020600 | 2569.404000 | +8.383400 |
| 13/04/2022 | +0.2648% | 2554.247800 | 2561.020600 | +6.772800 |
| 12/04/2022 | -0.0244% | 2554.872100 | 2554.247800 | -0.624300 |
| 11/04/2022 | +0.3057% | 2547.073300 | 2554.872100 | +7.798800 |
| 08/04/2022 | +0.4506% | 2535.621300 | 2547.073300 | +11.452000 |
| 07/04/2022 | +0.0016% | 2535.581200 | 2535.621300 | +0.040100 |
| 06/04/2022 | -0.2631% | 2542.260700 | 2535.581200 | -6.679500 |
| 05/04/2022 | +0.0783% | 2540.270500 | 2542.260700 | +1.990200 |
| 04/04/2022 | +0.2021% | 2535.140900 | 2540.270500 | +5.129600 |
| 01/04/2022 | +0.2203% | 2529.561000 | 2535.140900 | +5.579900 |
| 31/03/2022 | +0.4916% | 2517.155400 | 2529.561000 | +12.405600 |
| 30/03/2022 | +0.2262% | 2511.467300 | 2517.155400 | +5.688100 |
| 29/03/2022 | +0.0955% | 2509.070300 | 2511.467300 | +2.397000 |
| 28/03/2022 | -0.1325% | 2512.395800 | 2509.070300 | -3.325500 |
| 25/03/2022 | -0.0701% | 2514.157300 | 2512.395800 | -1.761500 |
| 24/03/2022 | +0.0144% | 2513.794900 | 2514.157300 | +0.362400 |
| 23/03/2022 | +0.0274% | 2513.105600 | 2513.794900 | +0.689300 |
| 22/03/2022 | -0.1999% | 2518.134600 | 2513.105600 | -5.029000 |
| 21/03/2022 | -0.0141% | 2518.488800 | 2518.134600 | -0.354200 |
| 18/03/2022 | -0.0924% | 2520.817600 | 2518.488800 | -2.328800 |
| 17/03/2022 | -0.1336% | 2524.187900 | 2520.817600 | -3.370300 |
| 16/03/2022 | -0.0233% | 2524.777100 | 2524.187900 | -0.589200 |
| 15/03/2022 | -0.4422% | 2535.967100 | 2524.777100 | -11.190000 |
| 14/03/2022 | +0.0351% | 2535.077900 | 2535.967100 | +0.889200 |
| 11/03/2022 | -0.0333% | 2535.921500 | 2535.077900 | -0.843600 |
| 10/03/2022 | +0.3192% | 2527.839500 | 2535.921500 | +8.082000 |
| 09/03/2022 | -0.0669% | 2529.530100 | 2527.839500 | -1.690600 |
| 08/03/2022 | -0.0145% | 2529.897200 | 2529.530100 | -0.367100 |
| 07/03/2022 | +0.4525% | 2518.475800 | 2529.897200 | +11.421400 |
| 04/03/2022 | +0.2161% | 2513.038600 | 2518.475800 | +5.437200 |
| 03/03/2022 | +0.0209% | 2512.513000 | 2513.038600 | +0.525600 |
| 02/03/2022 | +0.1006% | 2509.986700 | 2512.513000 | +2.526300 |
| 01/03/2022 | +0.3852% | 2500.337400 | 2509.986700 | +9.649300 |
| 28/02/2022 | +0.1403% | 2496.831500 | 2500.337400 | +3.505900 |
| 25/02/2022 | +0.0113% | 2496.548900 | 2496.831500 | +0.282600 |
| 24/02/2022 | +0.3057% | 2488.929500 | 2496.548900 | +7.619400 |
| 23/02/2022 | +0.2283% | 2483.253500 | 2488.929500 | +5.676000 |
| 22/02/2022 | +0.0876% | 2481.079600 | 2483.253500 | +2.173900 |
| 21/02/2022 | +0.1008% | 2478.578700 | 2481.079600 | +2.500900 |
| 18/02/2022 | +0.0409% | 2477.565600 | 2478.578700 | +1.013100 |
| 17/02/2022 | +0.0872% | 2475.406400 | 2477.565600 | +2.159200 |
| 16/02/2022 | -0.0814% | 2477.421600 | 2475.406400 | -2.015200 |
| 15/02/2022 | -0.0923% | 2479.709800 | 2477.421600 | -2.288200 |
| 14/02/2022 | +0.2949% | 2472.408500 | 2479.709800 | +7.301300 |
| 11/02/2022 | -0.2171% | 2477.781700 | 2472.408500 | -5.373200 |
| 10/02/2022 | -0.0202% | 2478.283000 | 2477.781700 | -0.501300 |
| 09/02/2022 | -0.1296% | 2481.496600 | 2478.283000 | -3.213600 |
| 08/02/2022 | +0.2029% | 2476.467600 | 2481.496600 | +5.029000 |
| 07/02/2022 | +0.0417% | 2475.436200 | 2476.467600 | +1.031400 |
| 04/02/2022 | +0.0638% | 2473.856200 | 2475.436200 | +1.580000 |
| 03/02/2022 | +0.0137% | 2473.518000 | 2473.856200 | +0.338200 |
| 02/02/2022 | +0.0714% | 2471.751400 | 2473.518000 | +1.766600 |
| 01/02/2022 | +0.2676% | 2465.146700 | 2471.751400 | +6.604700 |
| 31/01/2022 | +0.2034% | 2460.138600 | 2465.146700 | +5.008100 |
| 28/01/2022 | +0.1573% | 2456.272000 | 2460.138600 | +3.866600 |
| 27/01/2022 | -0.5097% | 2468.824800 | 2456.272000 | -12.552800 |
| 26/01/2022 | -0.0869% | 2470.970500 | 2468.824800 | -2.145700 |
| 25/01/2022 | +0.3396% | 2462.593300 | 2470.970500 | +8.377200 |
| 24/01/2022 | +0.3649% | 2453.624600 | 2462.593300 | +8.968700 |
| 21/01/2022 | +0.4414% | 2442.818100 | 2453.624600 | +10.806500 |
| 20/01/2022 | +0.1429% | 2439.329200 | 2442.818100 | +3.488900 |
| 19/01/2022 | +0.0039% | 2439.234400 | 2439.329200 | +0.094800 |
| 18/01/2022 | +0.0010% | 2439.210000 | 2439.234400 | +0.024400 |
| 17/01/2022 | +0.1165% | 2436.371100 | 2439.210000 | +2.838900 |
| 14/01/2022 | +0.0743% | 2434.561100 | 2436.371100 | +1.810000 |
| 13/01/2022 | -0.0192% | 2435.028600 | 2434.561100 | -0.467500 |
| 12/01/2022 | -0.0038% | 2435.122300 | 2435.028600 | -0.093700 |
| 11/01/2022 | -0.5689% | 2449.015200 | 2435.122300 | -13.892900 |
| 10/01/2022 | -0.1138% | 2451.804300 | 2449.015200 | -2.789100 |
| 07/01/2022 | +0.1553% | 2447.999900 | 2451.804300 | +3.804400 |
Mostrando 901 -
1000
de 1506 registros