Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: B-APVEstadísticas del Período
Promedio
0.0341%
Máximo
0.6156%
Mínimo
-0.4998%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0693% | 2446.930800 | 2448.628200 | +1.697400 |
| 26/10/2020 | +0.0692% | 2445.237700 | 2446.930800 | +1.693100 |
| 23/10/2020 | +0.0193% | 2444.765400 | 2445.237700 | +0.472300 |
| 22/10/2020 | +0.0840% | 2442.713400 | 2444.765400 | +2.052000 |
| 21/10/2020 | -0.0338% | 2443.539500 | 2442.713400 | -0.826100 |
| 20/10/2020 | +0.1671% | 2439.460100 | 2443.539500 | +4.079400 |
| 19/10/2020 | -0.0320% | 2440.241200 | 2439.460100 | -0.781100 |
| 16/10/2020 | +0.0004% | 2440.232200 | 2440.241200 | +0.009000 |
| 15/10/2020 | -0.0449% | 2441.327000 | 2440.232200 | -1.094800 |
| 14/10/2020 | -0.0524% | 2442.606600 | 2441.327000 | -1.279600 |
| 13/10/2020 | +0.1225% | 2439.616100 | 2442.606600 | +2.990500 |
| 09/10/2020 | +0.1402% | 2436.197700 | 2439.616100 | +3.418400 |
| 08/10/2020 | +0.3607% | 2427.426800 | 2436.197700 | +8.770900 |
| 07/10/2020 | -0.0164% | 2427.825100 | 2427.426800 | -0.398300 |
| 06/10/2020 | +0.0055% | 2427.692500 | 2427.825100 | +0.132600 |
| 05/10/2020 | +0.0753% | 2425.864200 | 2427.692500 | +1.828300 |
| 02/10/2020 | +0.2544% | 2419.699700 | 2425.864200 | +6.164500 |
| 01/10/2020 | +0.0367% | 2418.812600 | 2419.699700 | +0.887100 |
| 30/09/2020 | +0.0631% | 2417.286900 | 2418.812600 | +1.525700 |
| 29/09/2020 | -0.0831% | 2419.295600 | 2417.286900 | -2.008700 |
| 28/09/2020 | -0.1789% | 2423.628700 | 2419.295600 | -4.333100 |
| 25/09/2020 | -0.1326% | 2426.844600 | 2423.628700 | -3.215900 |
| 24/09/2020 | -0.2277% | 2432.376600 | 2426.844600 | -5.532000 |
| 23/09/2020 | -0.0073% | 2432.554600 | 2432.376600 | -0.178000 |
| 22/09/2020 | -0.0614% | 2434.047900 | 2432.554600 | -1.493300 |
| 21/09/2020 | +0.0910% | 2431.834600 | 2434.047900 | +2.213300 |
| 17/09/2020 | -0.0603% | 2433.301300 | 2431.834600 | -1.466700 |
| 16/09/2020 | -0.0172% | 2433.718800 | 2433.301300 | -0.417500 |
| 15/09/2020 | -0.1097% | 2436.391000 | 2433.718800 | -2.672200 |
| 14/09/2020 | +0.0775% | 2434.504300 | 2436.391000 | +1.886700 |
| 11/09/2020 | -0.1930% | 2439.208200 | 2434.504300 | -4.703900 |
| 10/09/2020 | -0.1605% | 2443.126800 | 2439.208200 | -3.918600 |
| 09/09/2020 | -0.1119% | 2445.863400 | 2443.126800 | -2.736600 |
| 08/09/2020 | -0.0068% | 2446.028700 | 2445.863400 | -0.165300 |
| 07/09/2020 | -0.1126% | 2448.783800 | 2446.028700 | -2.755100 |
| 04/09/2020 | +0.0870% | 2446.654400 | 2448.783800 | +2.129400 |
| 03/09/2020 | -0.0261% | 2447.294200 | 2446.654400 | -0.639800 |
| 02/09/2020 | -0.0329% | 2448.098500 | 2447.294200 | -0.804300 |
| 01/09/2020 | +0.0228% | 2447.539600 | 2448.098500 | +0.558900 |
| 31/08/2020 | -0.0421% | 2448.569400 | 2447.539600 | -1.029800 |
| 28/08/2020 | -0.1155% | 2451.398400 | 2448.569400 | -2.829000 |
| 27/08/2020 | +0.2258% | 2445.869900 | 2451.398400 | +5.528500 |
| 26/08/2020 | +0.2829% | 2438.960600 | 2445.869900 | +6.909300 |
| 25/08/2020 | +0.3072% | 2431.478400 | 2438.960600 | +7.482200 |
| 24/08/2020 | +0.1403% | 2428.070300 | 2431.478400 | +3.408100 |
| 21/08/2020 | -0.0066% | 2428.230800 | 2428.070300 | -0.160500 |
| 20/08/2020 | +0.3133% | 2420.633900 | 2428.230800 | +7.596900 |
| 19/08/2020 | +0.0826% | 2418.635100 | 2420.633900 | +1.998800 |
| 18/08/2020 | +0.0136% | 2418.305300 | 2418.635100 | +0.329800 |
| 17/08/2020 | +0.0938% | 2416.037500 | 2418.305300 | +2.267800 |
| 14/08/2020 | +0.1381% | 2412.703700 | 2416.037500 | +3.333800 |
| 13/08/2020 | +0.0119% | 2412.416400 | 2412.703700 | +0.287300 |
| 12/08/2020 | +0.1646% | 2408.449700 | 2412.416400 | +3.966700 |
| 11/08/2020 | +0.0864% | 2406.369300 | 2408.449700 | +2.080400 |
| 10/08/2020 | +0.1653% | 2402.394400 | 2406.369300 | +3.974900 |
| 07/08/2020 | +0.0583% | 2400.994100 | 2402.394400 | +1.400300 |
| 06/08/2020 | -0.0263% | 2401.626600 | 2400.994100 | -0.632500 |
| 05/08/2020 | +0.1804% | 2397.299100 | 2401.626600 | +4.327500 |
| 04/08/2020 | +0.0863% | 2395.230100 | 2397.299100 | +2.069000 |
| 03/08/2020 | +0.0338% | 2394.421100 | 2395.230100 | +0.809000 |
| 31/07/2020 | +0.1356% | 2391.175900 | 2394.421100 | +3.245200 |
| 30/07/2020 | +0.1055% | 2388.654500 | 2391.175900 | +2.521400 |
| 29/07/2020 | +0.0129% | 2388.346900 | 2388.654500 | +0.307600 |
| 28/07/2020 | +0.1859% | 2383.909900 | 2388.346900 | +4.437000 |
| 27/07/2020 | -0.1848% | 2388.319900 | 2383.909900 | -4.410000 |
| 24/07/2020 | +0.1859% | 2383.883000 | 2388.319900 | +4.436900 |
| 23/07/2020 | +0.4612% | 2372.913900 | 2383.883000 | +10.969100 |
| 22/07/2020 | +0.0949% | 2370.662300 | 2372.913900 | +2.251600 |
| 21/07/2020 | +0.4175% | 2360.784400 | 2370.662300 | +9.877900 |
| 20/07/2020 | -0.3402% | 2368.829600 | 2360.784400 | -8.045200 |
| 17/07/2020 | -0.4998% | 2380.699500 | 2368.829600 | -11.869900 |
| 15/07/2020 | -0.1981% | 2385.420800 | 2380.699500 | -4.721300 |
| 14/07/2020 | +0.0742% | 2383.651600 | 2385.420800 | +1.769200 |
| 13/07/2020 | -0.1833% | 2388.025700 | 2383.651600 | -4.374100 |
| 10/07/2020 | -0.1965% | 2392.722300 | 2388.025700 | -4.696600 |
| 09/07/2020 | -0.3096% | 2400.140500 | 2392.722300 | -7.418200 |
| 08/07/2020 | +0.1972% | 2395.412900 | 2400.140500 | +4.727600 |
| 07/07/2020 | +0.4559% | 2384.515900 | 2395.412900 | +10.897000 |
| 06/07/2020 | +0.1636% | 2380.618600 | 2384.515900 | +3.897300 |
| 03/07/2020 | +0.0344% | 2379.800200 | 2380.618600 | +0.818400 |
| 02/07/2020 | -0.0797% | 2381.696700 | 2379.800200 | -1.896500 |
| 01/07/2020 | +0.1135% | 2378.993900 | 2381.696700 | +2.702800 |
| 30/06/2020 | +0.0240% | 2378.422000 | 2378.993900 | +0.571900 |
| 26/06/2020 | -0.1455% | 2381.884100 | 2378.422000 | -3.462100 |
| 25/06/2020 | +0.0646% | 2380.345300 | 2381.884100 | +1.538800 |
| 24/06/2020 | +0.0521% | 2379.104900 | 2380.345300 | +1.240400 |
| 23/06/2020 | +0.0038% | 2379.014800 | 2379.104900 | +0.090100 |
| 22/06/2020 | -0.0459% | 2380.106600 | 2379.014800 | -1.091800 |
| 19/06/2020 | +0.3118% | 2372.696500 | 2380.106600 | +7.410100 |
| 18/06/2020 | +0.6156% | 2358.135200 | 2372.696500 | +14.561300 |
| 17/06/2020 | +0.2579% | 2352.062100 | 2358.135200 | +6.073100 |
| 16/06/2020 | -0.1302% | 2355.126200 | 2352.062100 | -3.064100 |
| 15/06/2020 | -0.0319% | 2355.877900 | 2355.126200 | -0.751700 |
| 12/06/2020 | -0.0286% | 2356.551200 | 2355.877900 | -0.673300 |
| 11/06/2020 | +0.1502% | 2353.014000 | 2356.551200 | +3.537200 |
| 10/06/2020 | +0.5586% | 2339.907000 | 2353.014000 | +13.107000 |
| 09/06/2020 | +0.0854% | 2337.910200 | 2339.907000 | +1.996800 |
| 08/06/2020 | -0.4206% | 2347.763000 | 2337.910200 | -9.852800 |
| 05/06/2020 | -0.3584% | 2356.191500 | 2347.763000 | -8.428500 |
| 04/06/2020 | -0.4370% | 2366.510000 | 2356.191500 | -10.318500 |
Mostrando 1301 -
1400
de 1506 registros