Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: B-APV
Estadísticas del Período
Promedio
-0.0140%
Máximo
0.7307%
Mínimo
-1.1106%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0338% 2394.421100 2395.230100 +0.809000
31/07/2020 +0.1356% 2391.175900 2394.421100 +3.245200
30/07/2020 +0.1055% 2388.654500 2391.175900 +2.521400
29/07/2020 +0.0129% 2388.346900 2388.654500 +0.307600
28/07/2020 +0.1859% 2383.909900 2388.346900 +4.437000
27/07/2020 -0.1848% 2388.319900 2383.909900 -4.410000
24/07/2020 +0.1859% 2383.883000 2388.319900 +4.436900
23/07/2020 +0.4612% 2372.913900 2383.883000 +10.969100
22/07/2020 +0.0949% 2370.662300 2372.913900 +2.251600
21/07/2020 +0.4175% 2360.784400 2370.662300 +9.877900
20/07/2020 -0.3402% 2368.829600 2360.784400 -8.045200
17/07/2020 -0.4998% 2380.699500 2368.829600 -11.869900
15/07/2020 -0.1981% 2385.420800 2380.699500 -4.721300
14/07/2020 +0.0742% 2383.651600 2385.420800 +1.769200
13/07/2020 -0.1833% 2388.025700 2383.651600 -4.374100
10/07/2020 -0.1965% 2392.722300 2388.025700 -4.696600
09/07/2020 -0.3096% 2400.140500 2392.722300 -7.418200
08/07/2020 +0.1972% 2395.412900 2400.140500 +4.727600
07/07/2020 +0.4559% 2384.515900 2395.412900 +10.897000
06/07/2020 +0.1636% 2380.618600 2384.515900 +3.897300
03/07/2020 +0.0344% 2379.800200 2380.618600 +0.818400
02/07/2020 -0.0797% 2381.696700 2379.800200 -1.896500
01/07/2020 +0.1135% 2378.993900 2381.696700 +2.702800
30/06/2020 +0.0240% 2378.422000 2378.993900 +0.571900
26/06/2020 -0.1455% 2381.884100 2378.422000 -3.462100
25/06/2020 +0.0646% 2380.345300 2381.884100 +1.538800
24/06/2020 +0.0521% 2379.104900 2380.345300 +1.240400
23/06/2020 +0.0038% 2379.014800 2379.104900 +0.090100
22/06/2020 -0.0459% 2380.106600 2379.014800 -1.091800
19/06/2020 +0.3118% 2372.696500 2380.106600 +7.410100
18/06/2020 +0.6156% 2358.135200 2372.696500 +14.561300
17/06/2020 +0.2579% 2352.062100 2358.135200 +6.073100
16/06/2020 -0.1302% 2355.126200 2352.062100 -3.064100
15/06/2020 -0.0319% 2355.877900 2355.126200 -0.751700
12/06/2020 -0.0286% 2356.551200 2355.877900 -0.673300
11/06/2020 +0.1502% 2353.014000 2356.551200 +3.537200
10/06/2020 +0.5586% 2339.907000 2353.014000 +13.107000
09/06/2020 +0.0854% 2337.910200 2339.907000 +1.996800
08/06/2020 -0.4206% 2347.763000 2337.910200 -9.852800
05/06/2020 -0.3584% 2356.191500 2347.763000 -8.428500
04/06/2020 -0.4370% 2366.510000 2356.191500 -10.318500
03/06/2020 -0.3833% 2375.598700 2366.510000 -9.088700
02/06/2020 +0.0756% 2373.802500 2375.598700 +1.796200
01/06/2020 -0.0677% 2375.411000 2373.802500 -1.608500
29/05/2020 +0.2102% 2370.422200 2375.411000 +4.988800
28/05/2020 +0.4410% 2359.991900 2370.422200 +10.430300
27/05/2020 -0.8774% 2380.790400 2359.991900 -20.798500
26/05/2020 -0.1340% 2383.983800 2380.790400 -3.193400
25/05/2020 +0.1075% 2381.422500 2383.983800 +2.561300
22/05/2020 +0.1932% 2376.825300 2381.422500 +4.597200
20/05/2020 +0.3071% 2369.538400 2376.825300 +7.286900
19/05/2020 +0.2164% 2364.415500 2369.538400 +5.122900
18/05/2020 +0.2558% 2358.374200 2364.415500 +6.041300
15/05/2020 +0.0252% 2357.780500 2358.374200 +0.593700
14/05/2020 -0.0337% 2358.574100 2357.780500 -0.793600
13/05/2020 -0.2187% 2363.738400 2358.574100 -5.164300
12/05/2020 +0.1867% 2359.329400 2363.738400 +4.409000
11/05/2020 +0.2166% 2354.224800 2359.329400 +5.104600
08/05/2020 +0.3533% 2345.921800 2354.224800 +8.303000
07/05/2020 +0.0707% 2344.264800 2345.921800 +1.657000
06/05/2020 -0.3820% 2353.236100 2344.264800 -8.971300
05/05/2020 -0.0930% 2355.424700 2353.236100 -2.188600
04/05/2020 +0.0796% 2353.551700 2355.424700 +1.873000
30/04/2020 -0.2416% 2359.243600 2353.551700 -5.691900
29/04/2020 +0.0176% 2358.829000 2359.243600 +0.414600
28/04/2020 +0.0326% 2358.059700 2358.829000 +0.769300
27/04/2020 +0.2042% 2353.249400 2358.059700 +4.810300
24/04/2020 +0.3008% 2346.181700 2353.249400 +7.067700
23/04/2020 +0.1408% 2342.879700 2346.181700 +3.302000
22/04/2020 +0.0227% 2342.348500 2342.879700 +0.531200
21/04/2020 +0.0196% 2341.889900 2342.348500 +0.458600
20/04/2020 +0.0792% 2340.035300 2341.889900 +1.854600
17/04/2020 +0.0954% 2337.803100 2340.035300 +2.232200
16/04/2020 +0.0031% 2337.731200 2337.803100 +0.071900
15/04/2020 -0.1226% 2340.599100 2337.731200 -2.867900
14/04/2020 +0.1951% 2336.037800 2340.599100 +4.561300
13/04/2020 -0.1793% 2340.230300 2336.037800 -4.192500
09/04/2020 +0.2089% 2335.345500 2340.230300 +4.884800
08/04/2020 +0.1047% 2332.900600 2335.345500 +2.444900
07/04/2020 +0.0605% 2331.489100 2332.900600 +1.411500
06/04/2020 -0.2732% 2337.866700 2331.489100 -6.377600
03/04/2020 -0.1674% 2341.783500 2337.866700 -3.916800
02/04/2020 +0.0335% 2340.999900 2341.783500 +0.783600
01/04/2020 +0.7307% 2323.955900 2340.999900 +17.044000
31/03/2020 -0.0375% 2324.828000 2323.955900 -0.872100
30/03/2020 +0.0303% 2324.123800 2324.828000 +0.704200
27/03/2020 +0.0475% 2323.021200 2324.123800 +1.102600
26/03/2020 +0.1152% 2320.346700 2323.021200 +2.674500
25/03/2020 +0.1115% 2317.762100 2320.346700 +2.584600
24/03/2020 -0.1757% 2321.837400 2317.762100 -4.075300
23/03/2020 -0.6004% 2335.819400 2321.837400 -13.982000
20/03/2020 -0.9681% 2358.542100 2335.819400 -22.722700
19/03/2020 -0.7179% 2375.535600 2358.542100 -16.993500
18/03/2020 -1.1106% 2402.064600 2375.535600 -26.529000
17/03/2020 -0.1735% 2406.235100 2402.064600 -4.170500
16/03/2020 +0.2067% 2401.265500 2406.235100 +4.969600
13/03/2020 -0.2701% 2407.759300 2401.265500 -6.493800
12/03/2020 -0.7546% 2425.996000 2407.759300 -18.236700
11/03/2020 +0.0559% 2424.641000 2425.996000 +1.355000
10/03/2020 -0.1781% 2428.962500 2424.641000 -4.321500
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial