Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: B-APVEstadísticas del Período
Promedio
0.0197%
Máximo
0.5592%
Mínimo
-0.4093%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.0709% | 2864.315800 | 2866.348300 | +2.032500 |
| 09/01/2024 | -0.0028% | 2864.394800 | 2864.315800 | -0.079000 |
| 08/01/2024 | -0.2935% | 2872.813700 | 2864.394800 | -8.418900 |
| 05/01/2024 | -0.1098% | 2875.969200 | 2872.813700 | -3.155500 |
| 04/01/2024 | -0.1389% | 2879.968000 | 2875.969200 | -3.998800 |
| 03/01/2024 | -0.1970% | 2885.645700 | 2879.968000 | -5.677700 |
| 02/01/2024 | -0.0615% | 2887.422100 | 2885.645700 | -1.776400 |
| 29/12/2023 | +0.1348% | 2883.532400 | 2887.422100 | +3.889700 |
| 28/12/2023 | -0.0831% | 2885.930900 | 2883.532400 | -2.398500 |
| 27/12/2023 | +0.0873% | 2883.412800 | 2885.930900 | +2.518100 |
| 26/12/2023 | +0.0697% | 2881.403100 | 2883.412800 | +2.009700 |
| 22/12/2023 | -0.0561% | 2883.019100 | 2881.403100 | -1.616000 |
| 21/12/2023 | -0.0357% | 2884.047500 | 2883.019100 | -1.028400 |
| 20/12/2023 | +0.2245% | 2877.579400 | 2884.047500 | +6.468100 |
| 19/12/2023 | -0.0444% | 2878.858200 | 2877.579400 | -1.278800 |
| 18/12/2023 | -0.0339% | 2879.835000 | 2878.858200 | -0.976800 |
| 15/12/2023 | -0.0553% | 2881.428500 | 2879.835000 | -1.593500 |
| 14/12/2023 | +0.5369% | 2865.999700 | 2881.428500 | +15.428800 |
| 13/12/2023 | -0.1029% | 2868.949900 | 2865.999700 | -2.950200 |
| 12/12/2023 | +0.2255% | 2862.486400 | 2868.949900 | +6.463500 |
| 11/12/2023 | +0.2082% | 2856.532600 | 2862.486400 | +5.953800 |
| 07/12/2023 | +0.2531% | 2849.312400 | 2856.532600 | +7.220200 |
| 06/12/2023 | +0.1710% | 2844.443000 | 2849.312400 | +4.869400 |
| 05/12/2023 | +0.1683% | 2839.658800 | 2844.443000 | +4.784200 |
| 04/12/2023 | +0.1730% | 2834.749600 | 2839.658800 | +4.909200 |
| 01/12/2023 | +0.0208% | 2834.159400 | 2834.749600 | +0.590200 |
| 30/11/2023 | +0.0928% | 2831.529300 | 2834.159400 | +2.630100 |
| 29/11/2023 | +0.2488% | 2824.491900 | 2831.529300 | +7.037400 |
| 28/11/2023 | +0.2097% | 2818.575600 | 2824.491900 | +5.916300 |
| 27/11/2023 | +0.1372% | 2814.711800 | 2818.575600 | +3.863800 |
| 24/11/2023 | +0.0948% | 2812.044400 | 2814.711800 | +2.667400 |
| 23/11/2023 | +0.1791% | 2807.011400 | 2812.044400 | +5.033000 |
| 22/11/2023 | +0.1766% | 2802.057700 | 2807.011400 | +4.953700 |
| 21/11/2023 | +0.2214% | 2795.860000 | 2802.057700 | +6.197700 |
| 20/11/2023 | -0.0658% | 2797.701400 | 2795.860000 | -1.841400 |
| 17/11/2023 | +0.0970% | 2794.989800 | 2797.701400 | +2.711600 |
| 16/11/2023 | +0.2081% | 2789.180600 | 2794.989800 | +5.809200 |
| 15/11/2023 | +0.1821% | 2784.106800 | 2789.180600 | +5.073800 |
| 14/11/2023 | +0.1905% | 2778.807000 | 2784.106800 | +5.299800 |
| 13/11/2023 | +0.0706% | 2776.847000 | 2778.807000 | +1.960000 |
| 10/11/2023 | +0.0756% | 2774.748100 | 2776.847000 | +2.098900 |
| 09/11/2023 | +0.0422% | 2773.576300 | 2774.748100 | +1.171800 |
| 08/11/2023 | +0.1820% | 2768.534000 | 2773.576300 | +5.042300 |
| 07/11/2023 | +0.1579% | 2764.164900 | 2768.534000 | +4.369100 |
| 06/11/2023 | +0.0804% | 2761.944000 | 2764.164900 | +2.220900 |
| 03/11/2023 | +0.5509% | 2746.770700 | 2761.944000 | +15.173300 |
| 02/11/2023 | +0.5592% | 2731.454700 | 2746.770700 | +15.316000 |
| 31/10/2023 | -0.0391% | 2732.522100 | 2731.454700 | -1.067400 |
| 30/10/2023 | +0.0067% | 2732.337900 | 2732.522100 | +0.184200 |
| 26/10/2023 | +0.0400% | 2731.245200 | 2732.337900 | +1.092700 |
| 25/10/2023 | +0.0622% | 2729.547200 | 2731.245200 | +1.698000 |
| 24/10/2023 | -0.1616% | 2733.960600 | 2729.547200 | -4.413400 |
| 23/10/2023 | -0.1693% | 2738.593700 | 2733.960600 | -4.633100 |
| 20/10/2023 | -0.1994% | 2744.060700 | 2738.593700 | -5.467000 |
| 19/10/2023 | -0.3467% | 2753.590200 | 2744.060700 | -9.529500 |
| 18/10/2023 | -0.4093% | 2764.882900 | 2753.590200 | -11.292700 |
| 17/10/2023 | -0.2520% | 2771.859300 | 2764.882900 | -6.976400 |
| 16/10/2023 | +0.0322% | 2770.966900 | 2771.859300 | +0.892400 |
| 13/10/2023 | +0.3492% | 2761.307900 | 2770.966900 | +9.659000 |
| 12/10/2023 | -0.0674% | 2763.170900 | 2761.307900 | -1.863000 |
| 11/10/2023 | +0.2351% | 2756.681600 | 2763.170900 | +6.489300 |
| 10/10/2023 | +0.3142% | 2748.032700 | 2756.681600 | +8.648900 |
| 06/10/2023 | +0.0655% | 2746.234600 | 2748.032700 | +1.798100 |
| 05/10/2023 | +0.0796% | 2744.050600 | 2746.234600 | +2.184000 |
| 04/10/2023 | -0.1905% | 2749.282100 | 2744.050600 | -5.231500 |
| 03/10/2023 | -0.1708% | 2753.981700 | 2749.282100 | -4.699600 |
| 02/10/2023 | -0.1655% | 2758.542100 | 2753.981700 | -4.560400 |
| 29/09/2023 | -0.0760% | 2760.639100 | 2758.542100 | -2.097000 |
| 28/09/2023 | -0.3458% | 2770.201900 | 2760.639100 | -9.562800 |
| 27/09/2023 | -0.2065% | 2775.929300 | 2770.201900 | -5.727400 |
| 26/09/2023 | -0.3534% | 2785.756600 | 2775.929300 | -9.827300 |
| 25/09/2023 | -0.1037% | 2788.645700 | 2785.756600 | -2.889100 |
| 22/09/2023 | -0.0948% | 2791.290800 | 2788.645700 | -2.645100 |
| 21/09/2023 | -0.1469% | 2795.395600 | 2791.290800 | -4.104800 |
| 20/09/2023 | -0.0124% | 2795.741800 | 2795.395600 | -0.346200 |
| 15/09/2023 | -0.0290% | 2796.551500 | 2795.741800 | -0.809700 |
| 14/09/2023 | -0.0278% | 2797.329700 | 2796.551500 | -0.778200 |
| 13/09/2023 | -0.0901% | 2799.850900 | 2797.329700 | -2.521200 |
| 12/09/2023 | -0.1672% | 2804.535000 | 2799.850900 | -4.684100 |
| 11/09/2023 | -0.0177% | 2805.032400 | 2804.535000 | -0.497400 |
| 08/09/2023 | -0.1777% | 2810.020200 | 2805.032400 | -4.987800 |
| 07/09/2023 | -0.0418% | 2811.194100 | 2810.020200 | -1.173900 |
| 06/09/2023 | -0.0447% | 2812.450100 | 2811.194100 | -1.256000 |
| 05/09/2023 | +0.0827% | 2810.123900 | 2812.450100 | +2.326200 |
| 04/09/2023 | +0.0306% | 2809.265300 | 2810.123900 | +0.858600 |
| 01/09/2023 | +0.0130% | 2808.900800 | 2809.265300 | +0.364500 |
| 31/08/2023 | +0.0342% | 2807.939300 | 2808.900800 | +0.961500 |
| 30/08/2023 | +0.0815% | 2805.653000 | 2807.939300 | +2.286300 |
| 29/08/2023 | +0.1237% | 2802.183400 | 2805.653000 | +3.469600 |
| 28/08/2023 | +0.1267% | 2798.634200 | 2802.183400 | +3.549200 |
| 25/08/2023 | +0.0695% | 2796.691000 | 2798.634200 | +1.943200 |
| 24/08/2023 | +0.1014% | 2793.856100 | 2796.691000 | +2.834900 |
| 23/08/2023 | +0.2336% | 2787.338600 | 2793.856100 | +6.517500 |
| 22/08/2023 | -0.1851% | 2792.502500 | 2787.338600 | -5.163900 |
| 21/08/2023 | -0.0471% | 2793.819000 | 2792.502500 | -1.316500 |
| 18/08/2023 | -0.0505% | 2795.230600 | 2793.819000 | -1.411600 |
| 17/08/2023 | -0.2853% | 2803.218100 | 2795.230600 | -7.987500 |
| 16/08/2023 | +0.0073% | 2803.012800 | 2803.218100 | +0.205300 |
| 14/08/2023 | +0.0089% | 2802.763000 | 2803.012800 | +0.249800 |
| 11/08/2023 | -0.2685% | 2810.299900 | 2802.763000 | -7.536900 |
Mostrando 501 -
600
de 1506 registros