Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0273%
Máximo
0.0909%
Mínimo
0.0137%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0244% 1605.408200 1605.800200 +0.392000
27/07/2022 +0.0243% 1605.018200 1605.408200 +0.390000
26/07/2022 +0.0243% 1604.628100 1605.018200 +0.390100
25/07/2022 +0.0722% 1603.470400 1604.628100 +1.157700
22/07/2022 +0.0240% 1603.085400 1603.470400 +0.385000
21/07/2022 +0.0240% 1602.701300 1603.085400 +0.384100
20/07/2022 +0.0240% 1602.317100 1602.701300 +0.384200
19/07/2022 +0.0238% 1601.936400 1602.317100 +0.380700
18/07/2022 +0.0701% 1600.813600 1601.936400 +1.122800
15/07/2022 +0.0232% 1600.441700 1600.813600 +0.371900
14/07/2022 +0.0231% 1600.072100 1600.441700 +0.369600
13/07/2022 +0.0230% 1599.704300 1600.072100 +0.367800
12/07/2022 +0.0230% 1599.336900 1599.704300 +0.367400
11/07/2022 +0.0686% 1598.240800 1599.336900 +1.096100
08/07/2022 +0.0228% 1597.876000 1598.240800 +0.364800
07/07/2022 +0.0228% 1597.511400 1597.876000 +0.364600
06/07/2022 +0.0228% 1597.146600 1597.511400 +0.364800
05/07/2022 +0.0228% 1596.782000 1597.146600 +0.364600
04/07/2022 +0.0683% 1595.691000 1596.782000 +1.091000
01/07/2022 +0.0228% 1595.327900 1595.691000 +0.363100
30/06/2022 +0.0226% 1594.966800 1595.327900 +0.361100
29/06/2022 +0.0227% 1594.604800 1594.966800 +0.362000
28/06/2022 +0.0909% 1593.156500 1594.604800 +1.448300
24/06/2022 +0.0227% 1592.794900 1593.156500 +0.361600
23/06/2022 +0.0226% 1592.434200 1592.794900 +0.360700
22/06/2022 +0.0448% 1591.720500 1592.434200 +0.713700
20/06/2022 +0.0661% 1590.668700 1591.720500 +1.051800
17/06/2022 +0.0219% 1590.320300 1590.668700 +0.348400
16/06/2022 +0.0218% 1589.973800 1590.320300 +0.346500
15/06/2022 +0.0219% 1589.626100 1589.973800 +0.347700
14/06/2022 +0.0219% 1589.278300 1589.626100 +0.347800
13/06/2022 +0.0648% 1588.248400 1589.278300 +1.029900
10/06/2022 +0.0215% 1587.907100 1588.248400 +0.341300
09/06/2022 +0.0217% 1587.563100 1587.907100 +0.344000
08/06/2022 +0.0213% 1587.224300 1587.563100 +0.338800
07/06/2022 +0.0213% 1586.886100 1587.224300 +0.338200
06/06/2022 +0.0629% 1585.887500 1586.886100 +0.998600
03/06/2022 +0.0209% 1585.555600 1585.887500 +0.331900
02/06/2022 +0.0208% 1585.225500 1585.555600 +0.330100
01/06/2022 +0.0207% 1584.896900 1585.225500 +0.328600
31/05/2022 +0.0205% 1584.572000 1584.896900 +0.324900
30/05/2022 +0.0607% 1583.610300 1584.572000 +0.961700
27/05/2022 +0.0201% 1583.292200 1583.610300 +0.318100
26/05/2022 +0.0201% 1582.974500 1583.292200 +0.317700
25/05/2022 +0.0198% 1582.660500 1582.974500 +0.314000
24/05/2022 +0.0200% 1582.344100 1582.660500 +0.316400
23/05/2022 +0.0583% 1581.421800 1582.344100 +0.922300
20/05/2022 +0.0196% 1581.111200 1581.421800 +0.310600
19/05/2022 +0.0199% 1580.796900 1581.111200 +0.314300
18/05/2022 +0.0197% 1580.485600 1580.796900 +0.311300
17/05/2022 +0.0196% 1580.175800 1580.485600 +0.309800
16/05/2022 +0.0586% 1579.249300 1580.175800 +0.926500
13/05/2022 +0.0196% 1578.940500 1579.249300 +0.308800
12/05/2022 +0.0193% 1578.635300 1578.940500 +0.305200
11/05/2022 +0.0190% 1578.334900 1578.635300 +0.300400
10/05/2022 +0.0189% 1578.037400 1578.334900 +0.297500
09/05/2022 +0.0553% 1577.165400 1578.037400 +0.872000
06/05/2022 +0.0183% 1576.877500 1577.165400 +0.287900
05/05/2022 +0.0178% 1576.596100 1576.877500 +0.281400
04/05/2022 +0.0175% 1576.320800 1576.596100 +0.275300
03/05/2022 +0.0177% 1576.042200 1576.320800 +0.278600
02/05/2022 +0.0519% 1575.224200 1576.042200 +0.818000
29/04/2022 +0.0171% 1574.954500 1575.224200 +0.269700
28/04/2022 +0.0175% 1574.678600 1574.954500 +0.275900
27/04/2022 +0.0173% 1574.406200 1574.678600 +0.272400
26/04/2022 +0.0169% 1574.139600 1574.406200 +0.266600
25/04/2022 +0.0512% 1573.333100 1574.139600 +0.806500
22/04/2022 +0.0171% 1573.064500 1573.333100 +0.268600
21/04/2022 +0.0170% 1572.797200 1573.064500 +0.267300
20/04/2022 +0.0169% 1572.531100 1572.797200 +0.266100
19/04/2022 +0.0169% 1572.265200 1572.531100 +0.265900
18/04/2022 +0.0679% 1571.197800 1572.265200 +1.067400
14/04/2022 +0.0170% 1570.931500 1571.197800 +0.266300
13/04/2022 +0.0165% 1570.672100 1570.931500 +0.259400
12/04/2022 +0.0159% 1570.422300 1570.672100 +0.249800
11/04/2022 +0.0475% 1569.676700 1570.422300 +0.745600
08/04/2022 +0.0158% 1569.428700 1569.676700 +0.248000
07/04/2022 +0.0151% 1569.192500 1569.428700 +0.236200
06/04/2022 +0.0150% 1568.957400 1569.192500 +0.235100
05/04/2022 +0.0147% 1568.726400 1568.957400 +0.231000
04/04/2022 +0.0441% 1568.034300 1568.726400 +0.692100
01/04/2022 +0.0146% 1567.804800 1568.034300 +0.229500
31/03/2022 +0.0143% 1567.580600 1567.804800 +0.224200
30/03/2022 +0.0137% 1567.366100 1567.580600 +0.214500
29/03/2022 +0.0137% 1567.151100 1567.366100 +0.215000
28/03/2022 +0.0412% 1566.505200 1567.151100 +0.645900
25/03/2022 +0.0138% 1566.289600 1566.505200 +0.215600
24/03/2022 +0.0138% 1566.073000 1566.289600 +0.216600
23/03/2022 +0.0138% 1565.856300 1566.073000 +0.216700
22/03/2022 +0.0140% 1565.637800 1565.856300 +0.218500
21/03/2022 +0.0421% 1564.979500 1565.637800 +0.658300
18/03/2022 +0.0140% 1564.760000 1564.979500 +0.219500
17/03/2022 +0.0141% 1564.539700 1564.760000 +0.220300
16/03/2022 +0.0140% 1564.320200 1564.539700 +0.219500
15/03/2022 +0.0141% 1564.099900 1564.320200 +0.220300
14/03/2022 +0.0421% 1563.441600 1564.099900 +0.658300
11/03/2022 +0.0140% 1563.222600 1563.441600 +0.219000
10/03/2022 +0.0141% 1563.002700 1563.222600 +0.219900
09/03/2022 +0.0140% 1562.784600 1563.002700 +0.218100
08/03/2022 +0.0140% 1562.565700 1562.784600 +0.218900
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial