Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0368%
Máximo
0.1317%
Mínimo
0.0205%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0841% 1641.651000 1643.031600 +1.380600
21/10/2022 +0.0280% 1641.191500 1641.651000 +0.459500
20/10/2022 +0.0280% 1640.731600 1641.191500 +0.459900
19/10/2022 +0.0279% 1640.273600 1640.731600 +0.458000
18/10/2022 +0.0279% 1639.815600 1640.273600 +0.458000
17/10/2022 +0.0833% 1638.450900 1639.815600 +1.364700
14/10/2022 +0.0277% 1637.997000 1638.450900 +0.453900
13/10/2022 +0.0277% 1637.543500 1637.997000 +0.453500
12/10/2022 +0.0275% 1637.093900 1637.543500 +0.449600
11/10/2022 +0.1098% 1635.297700 1637.093900 +1.796200
07/10/2022 +0.0274% 1634.849000 1635.297700 +0.448700
06/10/2022 +0.0275% 1634.399000 1634.849000 +0.450000
05/10/2022 +0.0276% 1633.948200 1634.399000 +0.450800
04/10/2022 +0.0274% 1633.500400 1633.948200 +0.447800
03/10/2022 +0.0822% 1632.158400 1633.500400 +1.342000
30/09/2022 +0.0274% 1631.711400 1632.158400 +0.447000
29/09/2022 +0.0274% 1631.264200 1631.711400 +0.447200
28/09/2022 +0.0271% 1630.821400 1631.264200 +0.442800
27/09/2022 +0.0270% 1630.380900 1630.821400 +0.440500
26/09/2022 +0.0806% 1629.067800 1630.380900 +1.313100
23/09/2022 +0.0268% 1628.631300 1629.067800 +0.436500
22/09/2022 +0.0268% 1628.195000 1628.631300 +0.436300
21/09/2022 +0.0267% 1627.760400 1628.195000 +0.434600
20/09/2022 +0.1317% 1625.618200 1627.760400 +2.142200
15/09/2022 +0.0263% 1625.191200 1625.618200 +0.427000
14/09/2022 +0.0262% 1624.765100 1625.191200 +0.426100
13/09/2022 +0.0259% 1624.344600 1624.765100 +0.420500
12/09/2022 +0.0767% 1623.098500 1624.344600 +1.246100
09/09/2022 +0.0254% 1622.685500 1623.098500 +0.413000
08/09/2022 +0.0253% 1622.274700 1622.685500 +0.410800
07/09/2022 +0.0252% 1621.866600 1622.274700 +0.408100
06/09/2022 +0.0250% 1621.461400 1621.866600 +0.405200
05/09/2022 +0.0749% 1620.246900 1621.461400 +1.214500
02/09/2022 +0.0249% 1619.842900 1620.246900 +0.404000
01/09/2022 +0.0250% 1619.438200 1619.842900 +0.404700
31/08/2022 +0.0251% 1619.031800 1619.438200 +0.406400
30/08/2022 +0.0251% 1618.624900 1619.031800 +0.406900
29/08/2022 +0.0751% 1617.409400 1618.624900 +1.215500
26/08/2022 +0.0250% 1617.004600 1617.409400 +0.404800
25/08/2022 +0.0250% 1616.599800 1617.004600 +0.404800
24/08/2022 +0.0250% 1616.196300 1616.599800 +0.403500
23/08/2022 +0.0249% 1615.794100 1616.196300 +0.402200
22/08/2022 +0.0744% 1614.592000 1615.794100 +1.202100
19/08/2022 +0.0247% 1614.192500 1614.592000 +0.399500
18/08/2022 +0.0249% 1613.790600 1614.192500 +0.401900
17/08/2022 +0.0249% 1613.389600 1613.790600 +0.401000
16/08/2022 +0.0998% 1611.780900 1613.389600 +1.608700
12/08/2022 +0.0249% 1611.379000 1611.780900 +0.401900
11/08/2022 +0.0250% 1610.976200 1611.379000 +0.402800
10/08/2022 +0.0248% 1610.577500 1610.976200 +0.398700
09/08/2022 +0.0249% 1610.175800 1610.577500 +0.401700
08/08/2022 +0.0746% 1608.974900 1610.175800 +1.200900
05/08/2022 +0.0249% 1608.575100 1608.974900 +0.399800
04/08/2022 +0.0249% 1608.175400 1608.575100 +0.399700
03/08/2022 +0.0248% 1607.776100 1608.175400 +0.399300
02/08/2022 +0.0248% 1607.377900 1607.776100 +0.398200
01/08/2022 +0.0737% 1606.193900 1607.377900 +1.184000
29/07/2022 +0.0245% 1605.800200 1606.193900 +0.393700
28/07/2022 +0.0244% 1605.408200 1605.800200 +0.392000
27/07/2022 +0.0243% 1605.018200 1605.408200 +0.390000
26/07/2022 +0.0243% 1604.628100 1605.018200 +0.390100
25/07/2022 +0.0722% 1603.470400 1604.628100 +1.157700
22/07/2022 +0.0240% 1603.085400 1603.470400 +0.385000
21/07/2022 +0.0240% 1602.701300 1603.085400 +0.384100
20/07/2022 +0.0240% 1602.317100 1602.701300 +0.384200
19/07/2022 +0.0238% 1601.936400 1602.317100 +0.380700
18/07/2022 +0.0701% 1600.813600 1601.936400 +1.122800
15/07/2022 +0.0232% 1600.441700 1600.813600 +0.371900
14/07/2022 +0.0231% 1600.072100 1600.441700 +0.369600
13/07/2022 +0.0230% 1599.704300 1600.072100 +0.367800
12/07/2022 +0.0230% 1599.336900 1599.704300 +0.367400
11/07/2022 +0.0686% 1598.240800 1599.336900 +1.096100
08/07/2022 +0.0228% 1597.876000 1598.240800 +0.364800
07/07/2022 +0.0228% 1597.511400 1597.876000 +0.364600
06/07/2022 +0.0228% 1597.146600 1597.511400 +0.364800
05/07/2022 +0.0228% 1596.782000 1597.146600 +0.364600
04/07/2022 +0.0683% 1595.691000 1596.782000 +1.091000
01/07/2022 +0.0228% 1595.327900 1595.691000 +0.363100
30/06/2022 +0.0226% 1594.966800 1595.327900 +0.361100
29/06/2022 +0.0227% 1594.604800 1594.966800 +0.362000
28/06/2022 +0.0909% 1593.156500 1594.604800 +1.448300
24/06/2022 +0.0227% 1592.794900 1593.156500 +0.361600
23/06/2022 +0.0226% 1592.434200 1592.794900 +0.360700
22/06/2022 +0.0448% 1591.720500 1592.434200 +0.713700
20/06/2022 +0.0661% 1590.668700 1591.720500 +1.051800
17/06/2022 +0.0219% 1590.320300 1590.668700 +0.348400
16/06/2022 +0.0218% 1589.973800 1590.320300 +0.346500
15/06/2022 +0.0219% 1589.626100 1589.973800 +0.347700
14/06/2022 +0.0219% 1589.278300 1589.626100 +0.347800
13/06/2022 +0.0648% 1588.248400 1589.278300 +1.029900
10/06/2022 +0.0215% 1587.907100 1588.248400 +0.341300
09/06/2022 +0.0217% 1587.563100 1587.907100 +0.344000
08/06/2022 +0.0213% 1587.224300 1587.563100 +0.338800
07/06/2022 +0.0213% 1586.886100 1587.224300 +0.338200
06/06/2022 +0.0629% 1585.887500 1586.886100 +0.998600
03/06/2022 +0.0209% 1585.555600 1585.887500 +0.331900
02/06/2022 +0.0208% 1585.225500 1585.555600 +0.330100
01/06/2022 +0.0207% 1584.896900 1585.225500 +0.328600
31/05/2022 +0.0205% 1584.572000 1584.896900 +0.324900
30/05/2022 +0.0607% 1583.610300 1584.572000 +0.961700
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial