Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0014%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0003% 1543.597100 1543.601600 +0.004500
18/05/2021 +0.0003% 1543.592700 1543.597100 +0.004400
17/05/2021 +0.0009% 1543.579500 1543.592700 +0.013200
14/05/2021 +0.0003% 1543.575100 1543.579500 +0.004400
13/05/2021 +0.0003% 1543.570700 1543.575100 +0.004400
12/05/2021 +0.0003% 1543.566300 1543.570700 +0.004400
11/05/2021 +0.0003% 1543.561900 1543.566300 +0.004400
10/05/2021 +0.0009% 1543.548600 1543.561900 +0.013300
07/05/2021 +0.0003% 1543.544200 1543.548600 +0.004400
06/05/2021 +0.0003% 1543.539700 1543.544200 +0.004500
05/05/2021 +0.0003% 1543.535200 1543.539700 +0.004500
04/05/2021 +0.0003% 1543.530800 1543.535200 +0.004400
03/05/2021 +0.0009% 1543.517400 1543.530800 +0.013400
30/04/2021 +0.0003% 1543.512900 1543.517400 +0.004500
29/04/2021 +0.0003% 1543.508500 1543.512900 +0.004400
28/04/2021 +0.0003% 1543.504100 1543.508500 +0.004400
27/04/2021 +0.0003% 1543.499500 1543.504100 +0.004600
26/04/2021 +0.0009% 1543.485500 1543.499500 +0.014000
23/04/2021 +0.0003% 1543.480700 1543.485500 +0.004800
22/04/2021 +0.0003% 1543.476300 1543.480700 +0.004400
21/04/2021 +0.0003% 1543.471800 1543.476300 +0.004500
20/04/2021 +0.0003% 1543.467400 1543.471800 +0.004400
19/04/2021 +0.0009% 1543.453800 1543.467400 +0.013600
16/04/2021 +0.0003% 1543.449300 1543.453800 +0.004500
15/04/2021 +0.0003% 1543.444900 1543.449300 +0.004400
14/04/2021 +0.0003% 1543.440500 1543.444900 +0.004400
13/04/2021 +0.0003% 1543.436100 1543.440500 +0.004400
12/04/2021 +0.0009% 1543.422700 1543.436100 +0.013400
09/04/2021 +0.0003% 1543.418300 1543.422700 +0.004400
08/04/2021 +0.0003% 1543.413900 1543.418300 +0.004400
07/04/2021 +0.0003% 1543.409500 1543.413900 +0.004400
06/04/2021 +0.0003% 1543.405100 1543.409500 +0.004400
05/04/2021 +0.0012% 1543.387200 1543.405100 +0.017900
01/04/2021 +0.0003% 1543.382800 1543.387200 +0.004400
31/03/2021 +0.0003% 1543.378300 1543.382800 +0.004500
30/03/2021 +0.0003% 1543.373900 1543.378300 +0.004400
29/03/2021 +0.0009% 1543.360600 1543.373900 +0.013300
26/03/2021 +0.0003% 1543.356100 1543.360600 +0.004500
25/03/2021 +0.0003% 1543.351700 1543.356100 +0.004400
24/03/2021 +0.0003% 1543.347300 1543.351700 +0.004400
23/03/2021 +0.0003% 1543.342800 1543.347300 +0.004500
22/03/2021 +0.0009% 1543.329000 1543.342800 +0.013800
19/03/2021 +0.0003% 1543.324400 1543.329000 +0.004600
18/03/2021 +0.0003% 1543.319900 1543.324400 +0.004500
17/03/2021 +0.0003% 1543.315200 1543.319900 +0.004700
16/03/2021 +0.0003% 1543.310400 1543.315200 +0.004800
15/03/2021 +0.0010% 1543.294900 1543.310400 +0.015500
12/03/2021 +0.0003% 1543.289900 1543.294900 +0.005000
11/03/2021 +0.0003% 1543.285000 1543.289900 +0.004900
10/03/2021 +0.0004% 1543.279400 1543.285000 +0.005600
09/03/2021 +0.0003% 1543.274600 1543.279400 +0.004800
08/03/2021 +0.0008% 1543.261500 1543.274600 +0.013100
05/03/2021 +0.0003% 1543.257100 1543.261500 +0.004400
04/03/2021 +0.0003% 1543.252400 1543.257100 +0.004700
03/03/2021 +0.0003% 1543.247900 1543.252400 +0.004500
02/03/2021 +0.0003% 1543.243400 1543.247900 +0.004500
01/03/2021 +0.0009% 1543.230000 1543.243400 +0.013400
26/02/2021 +0.0003% 1543.225600 1543.230000 +0.004400
25/02/2021 +0.0003% 1543.221200 1543.225600 +0.004400
24/02/2021 +0.0003% 1543.216400 1543.221200 +0.004800
23/02/2021 +0.0003% 1543.211600 1543.216400 +0.004800
22/02/2021 +0.0009% 1543.197900 1543.211600 +0.013700
19/02/2021 +0.0003% 1543.193500 1543.197900 +0.004400
18/02/2021 +0.0004% 1543.188000 1543.193500 +0.005500
17/02/2021 +0.0004% 1543.182500 1543.188000 +0.005500
16/02/2021 +0.0003% 1543.177100 1543.182500 +0.005400
15/02/2021 +0.0010% 1543.161100 1543.177100 +0.016000
12/02/2021 +0.0003% 1543.155800 1543.161100 +0.005300
11/02/2021 +0.0003% 1543.150600 1543.155800 +0.005200
10/02/2021 +0.0003% 1543.145200 1543.150600 +0.005400
09/02/2021 +0.0004% 1543.139500 1543.145200 +0.005700
08/02/2021 +0.0011% 1543.123000 1543.139500 +0.016500
05/02/2021 +0.0004% 1543.117400 1543.123000 +0.005600
04/02/2021 +0.0004% 1543.111400 1543.117400 +0.006000
03/02/2021 +0.0004% 1543.105800 1543.111400 +0.005600
02/02/2021 +0.0003% 1543.100700 1543.105800 +0.005100
01/02/2021 +0.0011% 1543.084200 1543.100700 +0.016500
29/01/2021 +0.0004% 1543.078700 1543.084200 +0.005500
28/01/2021 +0.0003% 1543.073300 1543.078700 +0.005400
27/01/2021 +0.0003% 1543.067900 1543.073300 +0.005400
26/01/2021 +0.0003% 1543.062600 1543.067900 +0.005300
25/01/2021 +0.0012% 1543.043400 1543.062600 +0.019200
22/01/2021 +0.0004% 1543.037100 1543.043400 +0.006300
21/01/2021 +0.0004% 1543.030700 1543.037100 +0.006400
20/01/2021 +0.0004% 1543.024400 1543.030700 +0.006300
19/01/2021 +0.0004% 1543.018200 1543.024400 +0.006200
18/01/2021 +0.0012% 1542.999700 1543.018200 +0.018500
15/01/2021 +0.0004% 1542.993600 1542.999700 +0.006100
14/01/2021 +0.0004% 1542.987600 1542.993600 +0.006000
13/01/2021 +0.0004% 1542.981100 1542.987600 +0.006500
12/01/2021 +0.0004% 1542.974600 1542.981100 +0.006500
11/01/2021 +0.0011% 1542.957500 1542.974600 +0.017100
08/01/2021 +0.0003% 1542.952100 1542.957500 +0.005400
07/01/2021 +0.0003% 1542.946800 1542.952100 +0.005300
06/01/2021 +0.0003% 1542.941500 1542.946800 +0.005300
05/01/2021 +0.0003% 1542.936200 1542.941500 +0.005300
04/01/2021 +0.0014% 1542.914900 1542.936200 +0.021300
31/12/2020 +0.0003% 1542.909500 1542.914900 +0.005400
30/12/2020 +0.0003% 1542.904200 1542.909500 +0.005300
29/12/2020 +0.0003% 1542.898900 1542.904200 +0.005300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial