Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0007%
Máximo
0.0021%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0015% 1542.876100 1542.898900 +0.022800
24/12/2020 +0.0004% 1542.870300 1542.876100 +0.005800
23/12/2020 +0.0004% 1542.864700 1542.870300 +0.005600
22/12/2020 +0.0004% 1542.859200 1542.864700 +0.005500
21/12/2020 +0.0010% 1542.843300 1542.859200 +0.015900
18/12/2020 +0.0003% 1542.838000 1542.843300 +0.005300
17/12/2020 +0.0004% 1542.832600 1542.838000 +0.005400
16/12/2020 +0.0003% 1542.827300 1542.832600 +0.005300
15/12/2020 +0.0003% 1542.822000 1542.827300 +0.005300
14/12/2020 +0.0010% 1542.806200 1542.822000 +0.015800
11/12/2020 +0.0003% 1542.800900 1542.806200 +0.005300
10/12/2020 +0.0004% 1542.795100 1542.800900 +0.005800
09/12/2020 +0.0007% 1542.784100 1542.795100 +0.011000
07/12/2020 +0.0011% 1542.767800 1542.784100 +0.016300
04/12/2020 +0.0004% 1542.762300 1542.767800 +0.005500
03/12/2020 +0.0004% 1542.756700 1542.762300 +0.005600
02/12/2020 +0.0004% 1542.751200 1542.756700 +0.005500
01/12/2020 +0.0004% 1542.745700 1542.751200 +0.005500
30/11/2020 +0.0011% 1542.729400 1542.745700 +0.016300
27/11/2020 +0.0004% 1542.724000 1542.729400 +0.005400
26/11/2020 +0.0003% 1542.718700 1542.724000 +0.005300
25/11/2020 +0.0004% 1542.713300 1542.718700 +0.005400
24/11/2020 +0.0004% 1542.707900 1542.713300 +0.005400
23/11/2020 +0.0011% 1542.691100 1542.707900 +0.016800
20/11/2020 +0.0004% 1542.685500 1542.691100 +0.005600
19/11/2020 +0.0004% 1542.680100 1542.685500 +0.005400
18/11/2020 +0.0003% 1542.674800 1542.680100 +0.005300
17/11/2020 +0.0004% 1542.669200 1542.674800 +0.005600
16/11/2020 +0.0011% 1542.652900 1542.669200 +0.016300
13/11/2020 +0.0004% 1542.647400 1542.652900 +0.005500
12/11/2020 +0.0004% 1542.642000 1542.647400 +0.005400
11/11/2020 +0.0004% 1542.636500 1542.642000 +0.005500
10/11/2020 +0.0004% 1542.630800 1542.636500 +0.005700
09/11/2020 +0.0011% 1542.613500 1542.630800 +0.017300
06/11/2020 +0.0004% 1542.607700 1542.613500 +0.005800
05/11/2020 +0.0004% 1542.602000 1542.607700 +0.005700
04/11/2020 +0.0004% 1542.596600 1542.602000 +0.005400
03/11/2020 +0.0004% 1542.591100 1542.596600 +0.005500
02/11/2020 +0.0011% 1542.574500 1542.591100 +0.016600
30/10/2020 +0.0004% 1542.568900 1542.574500 +0.005600
29/10/2020 +0.0004% 1542.563000 1542.568900 +0.005900
28/10/2020 +0.0004% 1542.557500 1542.563000 +0.005500
27/10/2020 +0.0004% 1542.551900 1542.557500 +0.005600
26/10/2020 +0.0011% 1542.535100 1542.551900 +0.016800
23/10/2020 +0.0004% 1542.529500 1542.535100 +0.005600
22/10/2020 +0.0003% 1542.524300 1542.529500 +0.005200
21/10/2020 +0.0004% 1542.518700 1542.524300 +0.005600
20/10/2020 +0.0004% 1542.513200 1542.518700 +0.005500
19/10/2020 +0.0011% 1542.496800 1542.513200 +0.016400
16/10/2020 +0.0006% 1542.487000 1542.496800 +0.009800
15/10/2020 +0.0004% 1542.481600 1542.487000 +0.005400
14/10/2020 +0.0004% 1542.476100 1542.481600 +0.005500
13/10/2020 +0.0014% 1542.454100 1542.476100 +0.022000
09/10/2020 +0.0004% 1542.448600 1542.454100 +0.005500
08/10/2020 +0.0004% 1542.443000 1542.448600 +0.005600
07/10/2020 +0.0005% 1542.435400 1542.443000 +0.007600
06/10/2020 +0.0004% 1542.429900 1542.435400 +0.005500
05/10/2020 +0.0011% 1542.413200 1542.429900 +0.016700
02/10/2020 +0.0004% 1542.407600 1542.413200 +0.005600
01/10/2020 +0.0005% 1542.399300 1542.407600 +0.008300
30/09/2020 +0.0004% 1542.393800 1542.399300 +0.005500
29/09/2020 +0.0004% 1542.388400 1542.393800 +0.005400
28/09/2020 +0.0013% 1542.369100 1542.388400 +0.019300
25/09/2020 +0.0004% 1542.362700 1542.369100 +0.006400
24/09/2020 +0.0004% 1542.357000 1542.362700 +0.005700
23/09/2020 +0.0004% 1542.351300 1542.357000 +0.005700
22/09/2020 +0.0004% 1542.345800 1542.351300 +0.005500
21/09/2020 +0.0020% 1542.314800 1542.345800 +0.031000
17/09/2020 +0.0006% 1542.306300 1542.314800 +0.008500
16/09/2020 +0.0006% 1542.297700 1542.306300 +0.008600
15/09/2020 +0.0006% 1542.289200 1542.297700 +0.008500
14/09/2020 +0.0017% 1542.262300 1542.289200 +0.026900
11/09/2020 +0.0006% 1542.253300 1542.262300 +0.009000
10/09/2020 +0.0006% 1542.244400 1542.253300 +0.008900
09/09/2020 +0.0006% 1542.235400 1542.244400 +0.009000
08/09/2020 +0.0006% 1542.226400 1542.235400 +0.009000
07/09/2020 +0.0018% 1542.199300 1542.226400 +0.027100
04/09/2020 +0.0006% 1542.190200 1542.199300 +0.009100
03/09/2020 +0.0006% 1542.180800 1542.190200 +0.009400
02/09/2020 +0.0006% 1542.171300 1542.180800 +0.009500
01/09/2020 +0.0007% 1542.160300 1542.171300 +0.011000
31/08/2020 +0.0019% 1542.131600 1542.160300 +0.028700
28/08/2020 +0.0006% 1542.122000 1542.131600 +0.009600
27/08/2020 +0.0006% 1542.112200 1542.122000 +0.009800
26/08/2020 +0.0006% 1542.102400 1542.112200 +0.009800
25/08/2020 +0.0007% 1542.092300 1542.102400 +0.010100
24/08/2020 +0.0021% 1542.059800 1542.092300 +0.032500
21/08/2020 +0.0007% 1542.048400 1542.059800 +0.011400
20/08/2020 +0.0008% 1542.036800 1542.048400 +0.011600
19/08/2020 +0.0007% 1542.026300 1542.036800 +0.010500
18/08/2020 +0.0007% 1542.015600 1542.026300 +0.010700
17/08/2020 +0.0021% 1541.982700 1542.015600 +0.032900
14/08/2020 +0.0007% 1541.971700 1541.982700 +0.011000
13/08/2020 +0.0007% 1541.960800 1541.971700 +0.010900
12/08/2020 +0.0007% 1541.950000 1541.960800 +0.010800
11/08/2020 +0.0007% 1541.939400 1541.950000 +0.010600
10/08/2020 +0.0021% 1541.906800 1541.939400 +0.032600
07/08/2020 +0.0007% 1541.895900 1541.906800 +0.010900
06/08/2020 +0.0007% 1541.885100 1541.895900 +0.010800
05/08/2020 +0.0007% 1541.874300 1541.885100 +0.010800
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial