Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0172%
Máximo
0.0442%
Mínimo
0.0106%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0321% 2059.933400 2060.595600 +0.662200
20/03/2026 +0.0107% 2059.712700 2059.933400 +0.220700
19/03/2026 +0.0106% 2059.493400 2059.712700 +0.219300
18/03/2026 +0.0125% 2059.235500 2059.493400 +0.257900
17/03/2026 +0.0108% 2059.013900 2059.235500 +0.221600
16/03/2026 +0.0322% 2058.350900 2059.013900 +0.663000
13/03/2026 +0.0107% 2058.130200 2058.350900 +0.220700
12/03/2026 +0.0215% 2057.687600 2058.130200 +0.442600
10/03/2026 +0.0108% 2057.465800 2057.687600 +0.221800
09/03/2026 +0.0323% 2056.800600 2057.465800 +0.665200
06/03/2026 +0.0108% 2056.579100 2056.800600 +0.221500
05/03/2026 +0.0108% 2056.357500 2056.579100 +0.221600
04/03/2026 +0.0108% 2056.135900 2056.357500 +0.221600
03/03/2026 +0.0108% 2055.914400 2056.135900 +0.221500
02/03/2026 +0.0322% 2055.251500 2055.914400 +0.662900
27/02/2026 +0.0122% 2055.001500 2055.251500 +0.250000
26/02/2026 +0.0108% 2054.780000 2055.001500 +0.221500
25/02/2026 +0.0108% 2054.558800 2054.780000 +0.221200
24/02/2026 +0.0108% 2054.337500 2054.558800 +0.221300
23/02/2026 +0.0323% 2053.674100 2054.337500 +0.663400
20/02/2026 +0.0116% 2053.436200 2053.674100 +0.237900
19/02/2026 +0.0108% 2053.215100 2053.436200 +0.221100
18/02/2026 +0.0107% 2052.994400 2053.215100 +0.220700
17/02/2026 +0.0431% 2052.110100 2052.994400 +0.884300
13/02/2026 +0.0108% 2051.888800 2052.110100 +0.221300
12/02/2026 +0.0108% 2051.667200 2051.888800 +0.221600
11/02/2026 +0.0108% 2051.445800 2051.667200 +0.221400
10/02/2026 +0.0429% 2050.564900 2051.445800 +0.880900
06/02/2026 +0.0107% 2050.345000 2050.564900 +0.219900
05/02/2026 +0.0108% 2050.124000 2050.345000 +0.221000
04/02/2026 +0.0108% 2049.902000 2050.124000 +0.222000
03/02/2026 +0.0432% 2049.015900 2049.902000 +0.886100
30/01/2026 +0.0108% 2048.794500 2049.015900 +0.221400
29/01/2026 +0.0108% 2048.573600 2048.794500 +0.220900
28/01/2026 +0.0108% 2048.352500 2048.573600 +0.221100
27/01/2026 +0.0108% 2048.130700 2048.352500 +0.221800
26/01/2026 +0.0324% 2047.467700 2048.130700 +0.663000
23/01/2026 +0.0108% 2047.246900 2047.467700 +0.220800
22/01/2026 +0.0108% 2047.025700 2047.246900 +0.221200
21/01/2026 +0.0108% 2046.804300 2047.025700 +0.221400
20/01/2026 +0.0119% 2046.559900 2046.804300 +0.244400
19/01/2026 +0.0325% 2045.895400 2046.559900 +0.664500
16/01/2026 +0.0108% 2045.674100 2045.895400 +0.221300
15/01/2026 +0.0108% 2045.453000 2045.674100 +0.221100
14/01/2026 +0.0108% 2045.231700 2045.453000 +0.221300
13/01/2026 +0.0108% 2045.010600 2045.231700 +0.221100
12/01/2026 +0.0324% 2044.347300 2045.010600 +0.663300
09/01/2026 +0.0108% 2044.126300 2044.347300 +0.221000
08/01/2026 +0.0110% 2043.901200 2044.126300 +0.225100
07/01/2026 +0.0107% 2043.681700 2043.901200 +0.219500
06/01/2026 +0.0111% 2043.455700 2043.681700 +0.226000
05/01/2026 +0.0325% 2042.791500 2043.455700 +0.664200
02/01/2026 +0.0215% 2042.351800 2042.791500 +0.439700
31/12/2025 +0.0217% 2041.907800 2042.351800 +0.444000
29/12/2025 +0.0324% 2041.246800 2041.907800 +0.661000
26/12/2025 +0.0324% 2040.586100 2041.246800 +0.660700
23/12/2025 +0.0109% 2040.363600 2040.586100 +0.222500
22/12/2025 +0.0340% 2039.670200 2040.363600 +0.693400
19/12/2025 +0.0110% 2039.445800 2039.670200 +0.224400
18/12/2025 +0.0109% 2039.222800 2039.445800 +0.223000
17/12/2025 +0.0110% 2038.999100 2039.222800 +0.223700
16/12/2025 +0.0110% 2038.774600 2038.999100 +0.224500
15/12/2025 +0.0442% 2037.874100 2038.774600 +0.900500
11/12/2025 +0.0110% 2037.649200 2037.874100 +0.224900
10/12/2025 +0.0110% 2037.424700 2037.649200 +0.224500
09/12/2025 +0.0440% 2036.528500 2037.424700 +0.896200
05/12/2025 +0.0110% 2036.304600 2036.528500 +0.223900
04/12/2025 +0.0110% 2036.081400 2036.304600 +0.223200
03/12/2025 +0.0110% 2035.858300 2036.081400 +0.223100
02/12/2025 +0.0109% 2035.637000 2035.858300 +0.221300
01/12/2025 +0.0329% 2034.968300 2035.637000 +0.668700
28/11/2025 +0.0111% 2034.742400 2034.968300 +0.225900
27/11/2025 +0.0110% 2034.518600 2034.742400 +0.223800
26/11/2025 +0.0110% 2034.295000 2034.518600 +0.223600
25/11/2025 +0.0110% 2034.072200 2034.295000 +0.222800
24/11/2025 +0.0329% 2033.402400 2034.072200 +0.669800
21/11/2025 +0.0110% 2033.179300 2033.402400 +0.223100
20/11/2025 +0.0110% 2032.955500 2033.179300 +0.223800
19/11/2025 +0.0109% 2032.733400 2032.955500 +0.222100
18/11/2025 +0.0110% 2032.510600 2032.733400 +0.222800
17/11/2025 +0.0328% 2031.843800 2032.510600 +0.666800
14/11/2025 +0.0109% 2031.621600 2031.843800 +0.222200
13/11/2025 +0.0109% 2031.399400 2031.621600 +0.222200
12/11/2025 +0.0109% 2031.177400 2031.399400 +0.222000
11/11/2025 +0.0110% 2030.954800 2031.177400 +0.222600
10/11/2025 +0.0329% 2030.286700 2030.954800 +0.668100
07/11/2025 +0.0110% 2030.064200 2030.286700 +0.222500
06/11/2025 +0.0110% 2029.841200 2030.064200 +0.223000
05/11/2025 +0.0110% 2029.617700 2029.841200 +0.223500
04/11/2025 +0.0110% 2029.395000 2029.617700 +0.222700
03/11/2025 +0.0437% 2028.507700 2029.395000 +0.887300
30/10/2025 +0.0111% 2028.282900 2028.507700 +0.224800
29/10/2025 +0.0110% 2028.059400 2028.282900 +0.223500
28/10/2025 +0.0113% 2027.831100 2028.059400 +0.228300
27/10/2025 +0.0330% 2027.162100 2027.831100 +0.669000
24/10/2025 +0.0111% 2026.936700 2027.162100 +0.225400
23/10/2025 +0.0110% 2026.713200 2026.936700 +0.223500
22/10/2025 +0.0134% 2026.441100 2026.713200 +0.272100
21/10/2025 +0.0113% 2026.213000 2026.441100 +0.228100
20/10/2025 +0.0331% 2025.543300 2026.213000 +0.669700
Mostrando 1 - 100 de 1544 registros
Volver al Detalle Ver Historial