Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0488%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0360% 1990.972600 1991.689000 +0.716400
23/05/2025 +0.0120% 1990.733400 1990.972600 +0.239200
22/05/2025 +0.0241% 1990.254300 1990.733400 +0.479100
20/05/2025 +0.0120% 1990.014700 1990.254300 +0.239600
19/05/2025 +0.0361% 1989.296300 1990.014700 +0.718400
16/05/2025 +0.0120% 1989.057200 1989.296300 +0.239100
15/05/2025 +0.0120% 1988.819000 1989.057200 +0.238200
14/05/2025 +0.0121% 1988.579000 1988.819000 +0.240000
13/05/2025 +0.0121% 1988.338000 1988.579000 +0.241000
12/05/2025 +0.0381% 1987.579800 1988.338000 +0.758200
09/05/2025 +0.0122% 1987.337700 1987.579800 +0.242100
08/05/2025 +0.0122% 1987.095800 1987.337700 +0.241900
07/05/2025 +0.0122% 1986.853800 1987.095800 +0.242000
06/05/2025 +0.0122% 1986.612200 1986.853800 +0.241600
05/05/2025 +0.0365% 1985.887500 1986.612200 +0.724700
02/05/2025 +0.0243% 1985.405000 1985.887500 +0.482500
30/04/2025 +0.0121% 1985.164100 1985.405000 +0.240900
29/04/2025 +0.0122% 1984.922600 1985.164100 +0.241500
28/04/2025 +0.0365% 1984.198900 1984.922600 +0.723700
25/04/2025 +0.0122% 1983.957800 1984.198900 +0.241100
24/04/2025 +0.0122% 1983.714800 1983.957800 +0.243000
23/04/2025 +0.0122% 1983.472400 1983.714800 +0.242400
22/04/2025 +0.0122% 1983.229800 1983.472400 +0.242600
21/04/2025 +0.0488% 1982.261700 1983.229800 +0.968100
17/04/2025 +0.0122% 1982.019800 1982.261700 +0.241900
16/04/2025 +0.0122% 1981.777600 1982.019800 +0.242200
15/04/2025 +0.0122% 1981.535700 1981.777600 +0.241900
14/04/2025 +0.0365% 1980.812000 1981.535700 +0.723700
11/04/2025 +0.0122% 1980.570900 1980.812000 +0.241100
10/04/2025 +0.0122% 1980.328700 1980.570900 +0.242200
09/04/2025 +0.0122% 1980.087200 1980.328700 +0.241500
08/04/2025 +0.0122% 1979.846200 1980.087200 +0.241000
07/04/2025 +0.0364% 1979.124800 1979.846200 +0.721400
04/04/2025 +0.0121% 1978.885300 1979.124800 +0.239500
03/04/2025 +0.0122% 1978.643500 1978.885300 +0.241800
02/04/2025 +0.0122% 1978.402200 1978.643500 +0.241300
01/04/2025 +0.0126% 1978.152600 1978.402200 +0.249600
31/03/2025 +0.0366% 1977.429400 1978.152600 +0.723200
28/03/2025 +0.0122% 1977.188800 1977.429400 +0.240600
27/03/2025 +0.0121% 1976.948800 1977.188800 +0.240000
26/03/2025 +0.0121% 1976.709600 1976.948800 +0.239200
25/03/2025 +0.0121% 1976.470300 1976.709600 +0.239300
24/03/2025 +0.0365% 1975.748400 1976.470300 +0.721900
21/03/2025 +0.0122% 1975.507400 1975.748400 +0.241000
20/03/2025 +0.0122% 1975.266800 1975.507400 +0.240600
19/03/2025 +0.0122% 1975.026700 1975.266800 +0.240100
18/03/2025 +0.0123% 1974.783500 1975.026700 +0.243200
17/03/2025 +0.0366% 1974.060100 1974.783500 +0.723400
14/03/2025 +0.0122% 1973.819500 1974.060100 +0.240600
13/03/2025 +0.0122% 1973.579000 1973.819500 +0.240500
12/03/2025 +0.0122% 1973.337800 1973.579000 +0.241200
11/03/2025 +0.0122% 1973.096800 1973.337800 +0.241000
10/03/2025 +0.0366% 1972.374200 1973.096800 +0.722600
07/03/2025 +0.0122% 1972.133500 1972.374200 +0.240700
06/03/2025 +0.0122% 1971.893200 1972.133500 +0.240300
05/03/2025 +0.0122% 1971.652400 1971.893200 +0.240800
04/03/2025 +0.0122% 1971.411700 1971.652400 +0.240700
03/03/2025 +0.0366% 1970.690800 1971.411700 +0.720900
28/02/2025 +0.0122% 1970.450800 1970.690800 +0.240000
27/02/2025 +0.0122% 1970.210800 1970.450800 +0.240000
26/02/2025 +0.0125% 1969.964100 1970.210800 +0.246700
25/02/2025 +0.0122% 1969.723400 1969.964100 +0.240700
24/02/2025 +0.0366% 1969.002200 1969.723400 +0.721200
21/02/2025 +0.0122% 1968.761900 1969.002200 +0.240300
20/02/2025 +0.0124% 1968.517700 1968.761900 +0.244200
19/02/2025 +0.0122% 1968.278100 1968.517700 +0.239600
18/02/2025 +0.0121% 1968.039400 1968.278100 +0.238700
17/02/2025 +0.0364% 1967.322500 1968.039400 +0.716900
14/02/2025 +0.0121% 1967.083500 1967.322500 +0.239000
13/02/2025 +0.0122% 1966.844100 1967.083500 +0.239400
12/02/2025 +0.0121% 1966.605200 1966.844100 +0.238900
11/02/2025 +0.0121% 1966.366400 1966.605200 +0.238800
10/02/2025 +0.0364% 1965.651400 1966.366400 +0.715000
07/02/2025 +0.0121% 1965.413400 1965.651400 +0.238000
06/02/2025 +0.0121% 1965.174900 1965.413400 +0.238500
05/02/2025 +0.0121% 1964.936500 1965.174900 +0.238400
04/02/2025 +0.0121% 1964.698200 1964.936500 +0.238300
03/02/2025 +0.0362% 1963.987300 1964.698200 +0.710900
31/01/2025 +0.0120% 1963.750800 1963.987300 +0.236500
30/01/2025 +0.0121% 1963.513200 1963.750800 +0.237600
29/01/2025 +0.0121% 1963.276000 1963.513200 +0.237200
28/01/2025 +0.0121% 1963.039000 1963.276000 +0.237000
27/01/2025 +0.0363% 1962.327500 1963.039000 +0.711500
24/01/2025 +0.0121% 1962.090500 1962.327500 +0.237000
23/01/2025 +0.0121% 1961.853400 1962.090500 +0.237100
22/01/2025 +0.0121% 1961.616400 1961.853400 +0.237000
21/01/2025 +0.0121% 1961.379400 1961.616400 +0.237000
20/01/2025 +0.0362% 1960.670400 1961.379400 +0.709000
17/01/2025 +0.0121% 1960.434100 1960.670400 +0.236300
16/01/2025 +0.0120% 1960.198400 1960.434100 +0.235700
15/01/2025 +0.0121% 1959.960400 1960.198400 +0.238000
14/01/2025 +0.0121% 1959.722900 1959.960400 +0.237500
13/01/2025 +0.0364% 1959.009200 1959.722900 +0.713700
10/01/2025 +0.0121% 1958.771500 1959.009200 +0.237700
09/01/2025 +0.0121% 1958.534200 1958.771500 +0.237300
08/01/2025 +0.0121% 1958.296500 1958.534200 +0.237700
07/01/2025 +0.0121% 1958.058900 1958.296500 +0.237600
06/01/2025 +0.0364% 1957.346000 1958.058900 +0.712900
03/01/2025 +0.0128% 1957.094800 1957.346000 +0.251200
02/01/2025 +0.0250% 1956.606100 1957.094800 +0.488700
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial