Rentabilidades Diarias
SCOTIA LIQUIDEZ
RUN: 8187-6 | Serie: WEBEstadísticas del Período
Promedio
0.0179%
Máximo
0.0591%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | +0.0115% | 2011.978100 | 2012.209700 | +0.231600 |
| 19/08/2025 | +0.0128% | 2011.720600 | 2011.978100 | +0.257500 |
| 18/08/2025 | +0.0591% | 2010.531900 | 2011.720600 | +1.188700 |
| 13/08/2025 | +0.0115% | 2010.300500 | 2010.531900 | +0.231400 |
| 12/08/2025 | +0.0115% | 2010.068600 | 2010.300500 | +0.231900 |
| 11/08/2025 | +0.0346% | 2009.373200 | 2010.068600 | +0.695400 |
| 08/08/2025 | +0.0115% | 2009.141600 | 2009.373200 | +0.231600 |
| 07/08/2025 | +0.0116% | 2008.908400 | 2009.141600 | +0.233200 |
| 06/08/2025 | +0.0117% | 2008.672900 | 2008.908400 | +0.235500 |
| 05/08/2025 | +0.0117% | 2008.438000 | 2008.672900 | +0.234900 |
| 04/08/2025 | +0.0354% | 2007.726300 | 2008.438000 | +0.711700 |
| 01/08/2025 | +0.0137% | 2007.451600 | 2007.726300 | +0.274700 |
| 31/07/2025 | +0.0118% | 2007.214600 | 2007.451600 | +0.237000 |
| 30/07/2025 | +0.0118% | 2006.977600 | 2007.214600 | +0.237000 |
| 29/07/2025 | +0.0118% | 2006.740000 | 2006.977600 | +0.237600 |
| 28/07/2025 | +0.0355% | 2006.026800 | 2006.740000 | +0.713200 |
| 25/07/2025 | +0.0119% | 2005.789000 | 2006.026800 | +0.237800 |
| 24/07/2025 | +0.0119% | 2005.550100 | 2005.789000 | +0.238900 |
| 23/07/2025 | +0.0119% | 2005.311300 | 2005.550100 | +0.238800 |
| 22/07/2025 | +0.0118% | 2005.073900 | 2005.311300 | +0.237400 |
| 21/07/2025 | +0.0356% | 2004.360600 | 2005.073900 | +0.713300 |
| 18/07/2025 | +0.0119% | 2004.123000 | 2004.360600 | +0.237600 |
| 17/07/2025 | +0.0237% | 2003.647700 | 2004.123000 | +0.475300 |
| 15/07/2025 | +0.0119% | 2003.409800 | 2003.647700 | +0.237900 |
| 14/07/2025 | +0.0356% | 2002.695900 | 2003.409800 | +0.713900 |
| 11/07/2025 | +0.0119% | 2002.457900 | 2002.695900 | +0.238000 |
| 10/07/2025 | +0.0119% | 2002.219300 | 2002.457900 | +0.238600 |
| 09/07/2025 | +0.0119% | 2001.981200 | 2002.219300 | +0.238100 |
| 08/07/2025 | +0.0119% | 2001.743100 | 2001.981200 | +0.238100 |
| 07/07/2025 | +0.0356% | 2001.031300 | 2001.743100 | +0.711800 |
| 04/07/2025 | +0.0118% | 2000.794400 | 2001.031300 | +0.236900 |
| 03/07/2025 | +0.0119% | 2000.557300 | 2000.794400 | +0.237100 |
| 02/07/2025 | +0.0119% | 2000.319700 | 2000.557300 | +0.237600 |
| 01/07/2025 | +0.0119% | 2000.082000 | 2000.319700 | +0.237700 |
| 30/06/2025 | +0.0358% | 1999.365100 | 2000.082000 | +0.716900 |
| 27/06/2025 | +0.0119% | 1999.126200 | 1999.365100 | +0.238900 |
| 26/06/2025 | +0.0119% | 1998.887500 | 1999.126200 | +0.238700 |
| 25/06/2025 | +0.0119% | 1998.649300 | 1998.887500 | +0.238200 |
| 24/06/2025 | +0.0121% | 1998.408400 | 1998.649300 | +0.240900 |
| 23/06/2025 | +0.0481% | 1997.448100 | 1998.408400 | +0.960300 |
| 19/06/2025 | +0.0120% | 1997.208000 | 1997.448100 | +0.240100 |
| 18/06/2025 | +0.0120% | 1996.967900 | 1997.208000 | +0.240100 |
| 17/06/2025 | +0.0120% | 1996.728000 | 1996.967900 | +0.239900 |
| 16/06/2025 | +0.0361% | 1996.007800 | 1996.728000 | +0.720200 |
| 13/06/2025 | +0.0120% | 1995.767800 | 1996.007800 | +0.240000 |
| 12/06/2025 | +0.0120% | 1995.528000 | 1995.767800 | +0.239800 |
| 11/06/2025 | +0.0120% | 1995.288200 | 1995.528000 | +0.239800 |
| 10/06/2025 | +0.0120% | 1995.048400 | 1995.288200 | +0.239800 |
| 09/06/2025 | +0.0361% | 1994.328500 | 1995.048400 | +0.719900 |
| 06/06/2025 | +0.0120% | 1994.088400 | 1994.328500 | +0.240100 |
| 05/06/2025 | +0.0120% | 1993.848700 | 1994.088400 | +0.239700 |
| 04/06/2025 | +0.0120% | 1993.608900 | 1993.848700 | +0.239800 |
| 03/06/2025 | +0.0120% | 1993.369300 | 1993.608900 | +0.239600 |
| 02/06/2025 | +0.0361% | 1992.648900 | 1993.369300 | +0.720400 |
| 30/05/2025 | +0.0121% | 1992.408700 | 1992.648900 | +0.240200 |
| 29/05/2025 | +0.0121% | 1992.168500 | 1992.408700 | +0.240200 |
| 28/05/2025 | +0.0121% | 1991.928400 | 1992.168500 | +0.240100 |
| 27/05/2025 | +0.0120% | 1991.689000 | 1991.928400 | +0.239400 |
| 26/05/2025 | +0.0360% | 1990.972600 | 1991.689000 | +0.716400 |
| 23/05/2025 | +0.0120% | 1990.733400 | 1990.972600 | +0.239200 |
| 22/05/2025 | +0.0241% | 1990.254300 | 1990.733400 | +0.479100 |
| 20/05/2025 | +0.0120% | 1990.014700 | 1990.254300 | +0.239600 |
| 19/05/2025 | +0.0361% | 1989.296300 | 1990.014700 | +0.718400 |
| 16/05/2025 | +0.0120% | 1989.057200 | 1989.296300 | +0.239100 |
| 15/05/2025 | +0.0120% | 1988.819000 | 1989.057200 | +0.238200 |
| 14/05/2025 | +0.0121% | 1988.579000 | 1988.819000 | +0.240000 |
| 13/05/2025 | +0.0121% | 1988.338000 | 1988.579000 | +0.241000 |
| 12/05/2025 | +0.0381% | 1987.579800 | 1988.338000 | +0.758200 |
| 09/05/2025 | +0.0122% | 1987.337700 | 1987.579800 | +0.242100 |
| 08/05/2025 | +0.0122% | 1987.095800 | 1987.337700 | +0.241900 |
| 07/05/2025 | +0.0122% | 1986.853800 | 1987.095800 | +0.242000 |
| 06/05/2025 | +0.0122% | 1986.612200 | 1986.853800 | +0.241600 |
| 05/05/2025 | +0.0365% | 1985.887500 | 1986.612200 | +0.724700 |
| 02/05/2025 | +0.0243% | 1985.405000 | 1985.887500 | +0.482500 |
| 30/04/2025 | +0.0121% | 1985.164100 | 1985.405000 | +0.240900 |
| 29/04/2025 | +0.0122% | 1984.922600 | 1985.164100 | +0.241500 |
| 28/04/2025 | +0.0365% | 1984.198900 | 1984.922600 | +0.723700 |
| 25/04/2025 | +0.0122% | 1983.957800 | 1984.198900 | +0.241100 |
| 24/04/2025 | +0.0122% | 1983.714800 | 1983.957800 | +0.243000 |
| 23/04/2025 | +0.0122% | 1983.472400 | 1983.714800 | +0.242400 |
| 22/04/2025 | +0.0122% | 1983.229800 | 1983.472400 | +0.242600 |
| 21/04/2025 | +0.0488% | 1982.261700 | 1983.229800 | +0.968100 |
| 17/04/2025 | +0.0122% | 1982.019800 | 1982.261700 | +0.241900 |
| 16/04/2025 | +0.0122% | 1981.777600 | 1982.019800 | +0.242200 |
| 15/04/2025 | +0.0122% | 1981.535700 | 1981.777600 | +0.241900 |
| 14/04/2025 | +0.0365% | 1980.812000 | 1981.535700 | +0.723700 |
| 11/04/2025 | +0.0122% | 1980.570900 | 1980.812000 | +0.241100 |
| 10/04/2025 | +0.0122% | 1980.328700 | 1980.570900 | +0.242200 |
| 09/04/2025 | +0.0122% | 1980.087200 | 1980.328700 | +0.241500 |
| 08/04/2025 | +0.0122% | 1979.846200 | 1980.087200 | +0.241000 |
| 07/04/2025 | +0.0364% | 1979.124800 | 1979.846200 | +0.721400 |
| 04/04/2025 | +0.0121% | 1978.885300 | 1979.124800 | +0.239500 |
| 03/04/2025 | +0.0122% | 1978.643500 | 1978.885300 | +0.241800 |
| 02/04/2025 | +0.0122% | 1978.402200 | 1978.643500 | +0.241300 |
| 01/04/2025 | +0.0126% | 1978.152600 | 1978.402200 | +0.249600 |
| 31/03/2025 | +0.0366% | 1977.429400 | 1978.152600 | +0.723200 |
| 28/03/2025 | +0.0122% | 1977.188800 | 1977.429400 | +0.240600 |
| 27/03/2025 | +0.0121% | 1976.948800 | 1977.188800 | +0.240000 |
| 26/03/2025 | +0.0121% | 1976.709600 | 1976.948800 | +0.239200 |
| 25/03/2025 | +0.0121% | 1976.470300 | 1976.709600 | +0.239300 |
Mostrando 101 -
200
de 1506 registros