Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0225%
Máximo
0.0657%
Mínimo
0.0138%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0138% 1917.785700 1918.051100 +0.265400
01/08/2024 +0.0139% 1917.519800 1917.785700 +0.265900
31/07/2024 +0.0139% 1917.253400 1917.519800 +0.266400
30/07/2024 +0.0138% 1916.988200 1917.253400 +0.265200
29/07/2024 +0.0418% 1916.186800 1916.988200 +0.801400
26/07/2024 +0.0139% 1915.919600 1916.186800 +0.267200
25/07/2024 +0.0140% 1915.652200 1915.919600 +0.267400
24/07/2024 +0.0139% 1915.385000 1915.652200 +0.267200
23/07/2024 +0.0139% 1915.118900 1915.385000 +0.266100
22/07/2024 +0.0418% 1914.319200 1915.118900 +0.799700
19/07/2024 +0.0140% 1914.050400 1914.319200 +0.268800
18/07/2024 +0.0140% 1913.783200 1914.050400 +0.267200
17/07/2024 +0.0287% 1913.234100 1913.783200 +0.549100
15/07/2024 +0.0416% 1912.438700 1913.234100 +0.795400
12/07/2024 +0.0174% 1912.106900 1912.438700 +0.331800
11/07/2024 +0.0141% 1911.838000 1912.106900 +0.268900
10/07/2024 +0.0153% 1911.545200 1911.838000 +0.292800
09/07/2024 +0.0141% 1911.276600 1911.545200 +0.268600
08/07/2024 +0.0420% 1910.474700 1911.276600 +0.801900
05/07/2024 +0.0196% 1910.100700 1910.474700 +0.374000
04/07/2024 +0.0141% 1909.832100 1910.100700 +0.268600
03/07/2024 +0.0150% 1909.544900 1909.832100 +0.287200
02/07/2024 +0.0138% 1909.281100 1909.544900 +0.263800
01/07/2024 +0.0424% 1908.472600 1909.281100 +0.808500
28/06/2024 +0.0202% 1908.086200 1908.472600 +0.386400
27/06/2024 +0.0144% 1907.811900 1908.086200 +0.274300
26/06/2024 +0.0154% 1907.518200 1907.811900 +0.293700
25/06/2024 +0.0147% 1907.236900 1907.518200 +0.281300
24/06/2024 +0.0437% 1906.403500 1907.236900 +0.833400
21/06/2024 +0.0289% 1905.853000 1906.403500 +0.550500
19/06/2024 +0.0139% 1905.587400 1905.853000 +0.265600
18/06/2024 +0.0156% 1905.291100 1905.587400 +0.296300
17/06/2024 +0.0434% 1904.464700 1905.291100 +0.826400
14/06/2024 +0.0145% 1904.188200 1904.464700 +0.276500
13/06/2024 +0.0146% 1903.910700 1904.188200 +0.277500
12/06/2024 +0.0145% 1903.634000 1903.910700 +0.276700
11/06/2024 +0.0147% 1903.354600 1903.634000 +0.279400
10/06/2024 +0.0438% 1902.522000 1903.354600 +0.832600
07/06/2024 +0.0153% 1902.231300 1902.522000 +0.290700
06/06/2024 +0.0144% 1901.957400 1902.231300 +0.273900
05/06/2024 +0.0143% 1901.685300 1901.957400 +0.272100
04/06/2024 +0.0149% 1901.402900 1901.685300 +0.282400
03/06/2024 +0.0445% 1900.557600 1901.402900 +0.845300
31/05/2024 +0.0170% 1900.235000 1900.557600 +0.322600
30/05/2024 +0.0146% 1899.958000 1900.235000 +0.277000
29/05/2024 +0.0148% 1899.676800 1899.958000 +0.281200
28/05/2024 +0.0146% 1899.399500 1899.676800 +0.277300
27/05/2024 +0.0445% 1898.555100 1899.399500 +0.844400
24/05/2024 +0.0149% 1898.271700 1898.555100 +0.283400
23/05/2024 +0.0150% 1897.987300 1898.271700 +0.284400
22/05/2024 +0.0299% 1897.419000 1897.987300 +0.568300
20/05/2024 +0.0450% 1896.565200 1897.419000 +0.853800
17/05/2024 +0.0151% 1896.278800 1896.565200 +0.286400
16/05/2024 +0.0150% 1895.993700 1896.278800 +0.285100
15/05/2024 +0.0150% 1895.709400 1895.993700 +0.284300
14/05/2024 +0.0150% 1895.424600 1895.709400 +0.284800
13/05/2024 +0.0451% 1894.569300 1895.424600 +0.855300
10/05/2024 +0.0149% 1894.286100 1894.569300 +0.283200
09/05/2024 +0.0150% 1894.001400 1894.286100 +0.284700
08/05/2024 +0.0150% 1893.717500 1894.001400 +0.283900
07/05/2024 +0.0150% 1893.433300 1893.717500 +0.284200
06/05/2024 +0.0450% 1892.581600 1893.433300 +0.851700
03/05/2024 +0.0150% 1892.298100 1892.581600 +0.283500
02/05/2024 +0.0299% 1891.731900 1892.298100 +0.566200
30/04/2024 +0.0143% 1891.461200 1891.731900 +0.270700
29/04/2024 +0.0455% 1890.600400 1891.461200 +0.860800
26/04/2024 +0.0149% 1890.319200 1890.600400 +0.281200
25/04/2024 +0.0150% 1890.035900 1890.319200 +0.283300
24/04/2024 +0.0151% 1889.750300 1890.035900 +0.285600
23/04/2024 +0.0152% 1889.464000 1889.750300 +0.286300
22/04/2024 +0.0452% 1888.610400 1889.464000 +0.853600
19/04/2024 +0.0151% 1888.325500 1888.610400 +0.284900
18/04/2024 +0.0152% 1888.038700 1888.325500 +0.286800
17/04/2024 +0.0152% 1887.750800 1888.038700 +0.287900
16/04/2024 +0.0153% 1887.462900 1887.750800 +0.287900
15/04/2024 +0.0459% 1886.596100 1887.462900 +0.866800
12/04/2024 +0.0185% 1886.247000 1886.596100 +0.349100
11/04/2024 +0.0155% 1885.955400 1886.247000 +0.291600
10/04/2024 +0.0170% 1885.635500 1885.955400 +0.319900
09/04/2024 +0.0182% 1885.291900 1885.635500 +0.343600
08/04/2024 +0.0475% 1884.396500 1885.291900 +0.895400
05/04/2024 +0.0190% 1884.039400 1884.396500 +0.357100
04/04/2024 +0.0186% 1883.689000 1884.039400 +0.350400
03/04/2024 +0.0163% 1883.382800 1883.689000 +0.306200
02/04/2024 +0.0172% 1883.059200 1883.382800 +0.323600
01/04/2024 +0.0657% 1881.822900 1883.059200 +1.236300
28/03/2024 +0.0165% 1881.511800 1881.822900 +0.311100
27/03/2024 +0.0167% 1881.197100 1881.511800 +0.314700
26/03/2024 +0.0168% 1880.881800 1881.197100 +0.315300
25/03/2024 +0.0503% 1879.936400 1880.881800 +0.945400
22/03/2024 +0.0168% 1879.621200 1879.936400 +0.315200
21/03/2024 +0.0170% 1879.302500 1879.621200 +0.318700
20/03/2024 +0.0169% 1878.985100 1879.302500 +0.317400
19/03/2024 +0.0168% 1878.668800 1878.985100 +0.316300
18/03/2024 +0.0510% 1877.711100 1878.668800 +0.957700
15/03/2024 +0.0194% 1877.346800 1877.711100 +0.364300
14/03/2024 +0.0168% 1877.032000 1877.346800 +0.314800
13/03/2024 +0.0169% 1876.714300 1877.032000 +0.317700
12/03/2024 +0.0168% 1876.398200 1876.714300 +0.316100
11/03/2024 +0.0514% 1875.434000 1876.398200 +0.964200
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial